U.S. stocks advance as some states reopen for business

Go back to U.S. stocks advance as some states reopen for business
Apple Inc. (NASDAQ: AAPL) Delayed: 133.20 +0.90 (0.68%)
Previous Close $132.30    52 Week High $119.92 
Open $132.13    52 Week Low $89.47 
Day High $133.42    P/E 3.30 
Day Low $131.62    EPS $40.37 
Volume 41,418,537       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 3505.00 +51.04 (1.48%)
Previous Close $3453.96    52 Week High $847.21 
Open $3458.06    52 Week Low $474.00 
Day High $3515.62    P/E 5,940.68 
Day Low $3456.09    EPS $0.59 
Volume 2,023,772       

Boeing Company (NYSE: BA) Delayed: 243.08 -2.2 (0.9%)
Previous Close $245.28    52 Week High $150.59 
Open $244.50    52 Week Low $102.10 
Day High $244.63    P/E 40.79 
Day Low $241.08    EPS $5.96 
Volume 7,581,099       

Caterpillar Inc. (NYSE: CAT) Delayed: 213.45 +0.24 (0.11%)
Previous Close $213.21    52 Week High $95.50 
Open $213.49    52 Week Low $56.36 
Day High $214.83    P/E 37.12 
Day Low $211.18    EPS $5.75 
Volume 1,901,893       

Facebook (NASDAQ: FB) Delayed: 335.96 +3.67 (1.10%)
Previous Close $332.29    52 Week High $133.50 
Open $332.68    52 Week Low $89.37 
Day High $336.63    P/E 569.42 
Day Low $332.60    EPS $0.59 
Volume 7,757,565       

Google, Inc. (NASDAQ: GOOGL) Delayed: 2434.53 -1.72 (0.07%)
Previous Close $2436.25    52 Week High $839.00 
Open $2435.00    52 Week Low $672.66 
Day High $2438.39    P/E 67.53 
Day Low $2421.28    EPS $36.05 
Volume 530,849       

TESLA MTRS (NASDAQ: TSLA) Delayed: 624.80 +3.97 (0.64%)
Previous Close $620.83    52 Week High $269.32 
Open $618.25    52 Week Low $141.05 
Day High $628.57    P/E N/A 
Day Low $615.50    EPS $-0.62 
Volume 13,603,187