U.S. stocks advance as some states reopen for business
Go back to U.S. stocks advance as some states reopen for businessApple Inc. (NASDAQ: AAPL) | Delayed: 169.75 +0.73 (0.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.02 | 52 Week High | $119.92 | |||
Open | $169.52 | 52 Week Low | $89.47 | |||
Day High | $170.61 | P/E | 4.20 | |||
Day Low | $168.15 | EPS | $40.37 | |||
Volume | 37,631,044 |
Amazon.com Inc (NASDAQ: AMZN) | Delayed: 173.36 -3.23 (1.83%) | |||||
---|---|---|---|---|---|---|
Previous Close | $176.59 | 52 Week High | $847.21 | |||
Open | $169.68 | 52 Week Low | $474.00 | |||
Day High | $173.92 | P/E | 293.83 | |||
Day Low | $166.32 | EPS | $0.59 | |||
Volume | 38,005,909 |
Boeing Company (NYSE: BA) | Delayed: 166.99 +2.66 (1.62%) | |||||
---|---|---|---|---|---|---|
Previous Close | $164.33 | 52 Week High | $150.59 | |||
Open | $163.59 | 52 Week Low | $102.10 | |||
Day High | $168.13 | P/E | 28.02 | |||
Day Low | $159.70 | EPS | $5.96 | |||
Volume | 11,284,935 |
Caterpillar Inc. (NYSE: CAT) | Delayed: 339.53 -23.99 (6.6%) | |||||
---|---|---|---|---|---|---|
Previous Close | $363.52 | 52 Week High | $95.50 | |||
Open | $330.44 | 52 Week Low | $56.36 | |||
Day High | $341.94 | P/E | 59.05 | |||
Day Low | $330.32 | EPS | $5.75 | |||
Volume | 5,269,739 |
Facebook (NASDAQ: FB) | Delayed: 196.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.64 | 52 Week High | $133.50 | |||
Open | $196.64 | 52 Week Low | $89.37 | |||
Day High | $196.64 | P/E | 333.29 | |||
Day Low | $196.64 | EPS | $0.59 | |||
Volume | 43,315 |
Google, Inc. (NASDAQ: GOOGL) | Delayed: 155.76 -3.37 (2.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $159.13 | 52 Week High | $839.00 | |||
Open | $151.33 | 52 Week Low | $672.66 | |||
Day High | $156.49 | P/E | 4.32 | |||
Day Low | $150.87 | EPS | $36.05 | |||
Volume | 37,243,389 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 169.17 +7.04 (4.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $162.13 | 52 Week High | $269.32 | |||
Open | $158.96 | 52 Week Low | $141.05 | |||
Day High | $170.88 | P/E | N/A | |||
Day Low | $158.36 | EPS | $-0.62 | |||
Volume | 113,411,294 |