After-Hours Stock Movers 01/21: (NAVI) (CIT) (IBM) Higher; (NVAX) (BPMC) (ADAP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. MU
5. GOOGL
6. APGE
7. USO
8. IBM
9. HOOD
10. DFTX

Go back to After-Hours Stock Movers 01/21: (NAVI) (CIT) (IBM) Higher; (NVAX) (BPMC) (ADAP) Lower (more...)
(NASDAQ: ADAP) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $12.85 
Open $0.05    52 Week Low $3.76 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $0.00 
Volume 427,024       

(NASDAQ: APLT) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $ 
Volume 124,298       

(NASDAQ: BPMC) Delayed: 129.46 --0 (-0%)
Previous Close $129.46    52 Week High $35.96 
Open $129.46    52 Week Low $13.04 
Day High $129.46    P/E N/A 
Day Low $129.46    EPS $0.00 
Volume 250       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

Capital One Financial (NYSE: COF) Delayed: 200.70 -0.83 (0.41%)
Previous Close $201.53    52 Week High $83.82 
Open $201.69    52 Week Low $58.03 
Day High $203.34    P/E 27.31 
Day Low $199.07    EPS $7.35 
Volume 4,087,474       

ELLINGTON FINANCIAL LLC (NYSE: EFC) Delayed: 13.30 -0.14 (1.04%)
Previous Close $13.44    52 Week High $18.20 
Open $13.42    52 Week Low $14.18 
Day High $13.53    P/E 4.09 
Day Low $13.27    EPS $3.25 
Volume 1,138,679       

International Bus. Machines (NYSE: IBM) Delayed: 252.22 +3.12 (1.25%)
Previous Close $249.10    52 Week High $165.00 
Open $248.43    52 Week Low $116.90 
Day High $253.31    P/E 16.88 
Day Low $243.81    EPS $14.94 
Volume 9,573,910       

NAVIENT (NASDAQ: NAVI) Delayed: 7.87 -0.22 (2.72%)
Previous Close $8.09    52 Week High $17.62 
Open $8.05    52 Week Low $8.20 
Day High $8.14    P/E N/A 
Day Low $7.80    EPS $0.00 
Volume 1,551,214       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 72.88 -4.5 (5.82%)
Previous Close $77.38    52 Week High $133.27 
Open $76.14    52 Week Low $80.10 
Day High $77.09    P/E 39.39 
Day Low $71.81    EPS $1.85 
Volume 82,167,583       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 9.00 -0.13 (1.42%)
Previous Close $9.13    52 Week High $9.23 
Open $9.16    52 Week Low $1.16 
Day High $9.37    P/E N/A 
Day Low $8.97    EPS $-0.30 
Volume 3,706,151       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 39.30 +0.17 (0.43%)
Previous Close $39.13    52 Week High $42.20 
Open $39.26    52 Week Low $29.46 
Day High $39.56    P/E 34.78 
Day Low $38.85    EPS $1.13 
Volume 1,035,048       

Zions Bancorp (NASDAQ: ZION) Delayed: 67.12 +0.95 (1.44%)
Previous Close $66.17    52 Week High $38.88 
Open $66.40    52 Week Low $19.65 
Day High $67.50    P/E 41.95 
Day Low $66.16    EPS $1.60 
Volume 1,207,824       

(NASDAQ: ZYME) Delayed: 23.26 +0.12 (0.52%)
Previous Close $23.14    52 Week High $ 
Open $23.51    52 Week Low $ 
Day High $23.62    P/E N/A 
Day Low $23.05    EPS $ 
Volume 530,631