Pre-Open Stock Movers 01/21: (NVAX) (INO) (AVYA) Higher; (MDR) (ARWR) (LVS) Lower (more...)
Go back to Pre-Open Stock Movers 01/21: (NVAX) (INO) (AVYA) Higher; (MDR) (ARWR) (LVS) Lower (more...)Accuray Incorporated (NASDAQ: ARAY) | Delayed: 2.14 -0.07 (3.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.21 | 52 Week High | $7.24 | |||
Open | $2.18 | 52 Week Low | $4.55 | |||
Day High | $2.22 | P/E | N/A | |||
Day Low | $2.10 | EPS | $-0.95 | |||
Volume | 634,098 |
ARROWHEAD RESEARCH (NASDAQ: ARWR) | Delayed: 22.33 -0.28 (1.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.61 | 52 Week High | $8.22 | |||
Open | $22.52 | 52 Week Low | $3.07 | |||
Day High | $22.76 | P/E | N/A | |||
Day Low | $21.75 | EPS | $-1.30 | |||
Volume | 965,834 |
(NYSE: AVYA) | Delayed: 0.28 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.28 | 52 Week High | $ | |||
Open | $0.28 | 52 Week Low | $ | |||
Day High | $0.28 | P/E | N/A | |||
Day Low | $0.28 | EPS | $ | |||
Volume | 11,201 |
BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) | Delayed: 4.43 -0.07 (1.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.50 | 52 Week High | $10.98 | |||
Open | $4.50 | 52 Week Low | $1.63 | |||
Day High | $4.59 | P/E | N/A | |||
Day Low | $4.27 | EPS | $-0.68 | |||
Volume | 4,693,502 |
Evergreen Information Technologies, Inc. (NASDAQ: EVRG) | Delayed: 51.76 +0.80 (1.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.96 | 52 Week High | $0.00 | |||
Open | $51.04 | 52 Week Low | $0.00 | |||
Day High | $51.97 | P/E | N/A | |||
Day Low | $51.04 | EPS | $0.00 | |||
Volume | 1,932,360 |
INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) | Delayed: 9.68 -0.52 (5.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.20 | 52 Week High | $11.69 | |||
Open | $10.20 | 52 Week Low | $4.50 | |||
Day High | $10.20 | P/E | N/A | |||
Day Low | $9.54 | EPS | $-0.28 | |||
Volume | 353,490 |
LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) | Delayed: 1.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.52 | 52 Week High | $20.10 | |||
Open | $1.52 | 52 Week Low | $10.01 | |||
Day High | $1.54 | P/E | 0.55 | |||
Day Low | $1.50 | EPS | $2.77 | |||
Volume | 162,359 |
LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 45.46 -0.42 (0.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.88 | 52 Week High | $60.56 | |||
Open | $46.30 | 52 Week Low | $34.88 | |||
Day High | $46.85 | P/E | 16.29 | |||
Day Low | $45.40 | EPS | $2.79 | |||
Volume | 7,998,026 |
MCDERMOTT INTERNATIONAL (NYSE: MDR) | Delayed: 0.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.70 | 52 Week High | $5.94 | |||
Open | $25.99 | 52 Week Low | $2.20 | |||
Day High | $0.70 | P/E | N/A | |||
Day Low | $0.70 | EPS | $-0.63 | |||
Volume | 849,750 |
Novavax, Inc. (NASDAQ: NVAX) | Delayed: 3.97 +0.08 (2.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.89 | 52 Week High | $9.23 | |||
Open | $3.89 | 52 Week Low | $1.16 | |||
Day High | $4.02 | P/E | N/A | |||
Day Low | $3.86 | EPS | $-0.30 | |||
Volume | 2,921,390 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 147.05 -2.88 (1.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $149.93 | 52 Week High | $269.32 | |||
Open | $148.97 | 52 Week Low | $141.05 | |||
Day High | $150.94 | P/E | N/A | |||
Day Low | $146.22 | EPS | $-0.62 | |||
Volume | 87,034,499 |
Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 94.99 -1.11 (1.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $96.10 | 52 Week High | $109.50 | |||
Open | $96.09 | 52 Week Low | $49.95 | |||
Day High | $97.09 | P/E | 13.25 | |||
Day Low | $94.80 | EPS | $7.17 | |||
Volume | 1,165,394 |