Carl Icahn's 13F Confirms 62.9M Share Stake in HP (HPQ)
Go back to Carl Icahn's 13F Confirms 62.9M Share Stake in HP (HPQ)| Cloud Centric, Inc. (NYSE: CLDR) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $0.00 | |||
| Open | $22.50 | 52 Week Low | $0.00 | |||
| Day High | $15.99 | P/E | N/A | |||
| Day Low | $15.99 | EPS | $0.00 | |||
| Volume | 398,710 | |||||
| CVR ENERGY, Inc. (NYSE: CVI) | Delayed: 42.87 +1.01 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.86 | 52 Week High | $48.37 | |||
| Open | $42.94 | 52 Week Low | $12.03 | |||
| Day High | $43.15 | P/E | 10.04 | |||
| Day Low | $41.14 | EPS | $4.27 | |||
| Volume | 1,096,910 | |||||
| CAESARS ENTMNT (NASDAQ: CZR) | Delayed: 29.67 -0.03 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.70 | 52 Week High | $10.84 | |||
| Open | $29.67 | 52 Week Low | $5.39 | |||
| Day High | $29.73 | P/E | N/A | |||
| Day Low | $29.65 | EPS | $-11.86 | |||
| Volume | 2,055,799 | |||||
| DIAMONDBACK ENG (NASDAQ: FANG) | Delayed: 203.16 +2.68 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.48 | 52 Week High | $106.84 | |||
| Open | $205.00 | 52 Week Low | $55.48 | |||
| Day High | $205.00 | P/E | 157.49 | |||
| Day Low | $199.05 | EPS | $1.29 | |||
| Volume | 2,573,799 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 72.47 -3.27 (4.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.74 | 52 Week High | $14.26 | |||
| Open | $73.55 | 52 Week Low | $3.52 | |||
| Day High | $75.50 | P/E | 27.45 | |||
| Day Low | $72.37 | EPS | $2.64 | |||
| Volume | 12,820,549 | |||||
| HERBALIFE LTD. (NYSE: HLF) | Delayed: 11.52 +0.53 (4.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.99 | 52 Week High | $72.22 | |||
| Open | $10.96 | 52 Week Low | $42.26 | |||
| Day High | $11.86 | P/E | 2.35 | |||
| Day Low | $10.96 | EPS | $4.91 | |||
| Volume | 3,303,807 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 31.32 +1.30 (4.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.02 | 52 Week High | $16.19 | |||
| Open | $29.75 | 52 Week Low | $8.91 | |||
| Day High | $31.42 | P/E | 11.47 | |||
| Day Low | $29.75 | EPS | $2.73 | |||
| Volume | 14,877,445 | |||||
| China Health Resource, Inc. Class A (NYSE: HRI) | Delayed: 141.06 -11.28 (7.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.34 | 52 Week High | $39.39 | |||
| Open | $149.81 | 52 Week Low | $28.66 | |||
| Day High | $151.00 | P/E | N/A | |||
| Day Low | $139.40 | EPS | $-0.06 | |||
| Volume | 667,252 | |||||
| HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) | Delayed: 2.24 -0.03 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.27 | 52 Week High | $53.14 | |||
| Open | $2.25 | 52 Week Low | $6.95 | |||
| Day High | $2.26 | P/E | 3.29 | |||
| Day Low | $2.16 | EPS | $0.68 | |||
| Volume | 15,335,964 | |||||
| ICAHN ENT DEP UTS (NASDAQ: IEP) | Delayed: 6.81 +0.01 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.80 | 52 Week High | $75.76 | |||
| Open | $6.78 | 52 Week Low | $42.50 | |||
| Day High | $6.84 | P/E | N/A | |||
| Day Low | $6.74 | EPS | $0.00 | |||
| Volume | 490,853 | |||||
| CHENIERE ENERGY, Inc. (NYSE: LNG) | Delayed: 294.13 +2.44 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $291.69 | 52 Week High | $51.96 | |||
| Open | $296.72 | 52 Week Low | $22.80 | |||
| Day High | $299.18 | P/E | N/A | |||
| Day Low | $287.41 | EPS | $-2.32 | |||
| Volume | 2,145,307 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| Newell Rubbermaid Co. (NASDAQ: NWL) | Delayed: 5.94 -0.31 (4.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.25 | 52 Week High | $55.45 | |||
| Open | $6.17 | 52 Week Low | $33.26 | |||
| Day High | $6.30 | P/E | 4.13 | |||
| Day Low | $5.83 | EPS | $1.44 | |||
| Volume | 9,245,713 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 60.95 +0.77 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.18 | 52 Week High | $78.48 | |||
| Open | $61.10 | 52 Week Low | $58.24 | |||
| Day High | $61.23 | P/E | 8.30 | |||
| Day Low | $60.05 | EPS | $7.34 | |||
| Volume | 7,243,065 | |||||
| SANDRIDGE ENERGY, Inc. (NYSE: SD) | Delayed: 14.37 +0.25 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.12 | 52 Week High | $26.85 | |||
| Open | $14.27 | 52 Week Low | $0.15 | |||
| Day High | $14.39 | P/E | N/A | |||
| Day Low | $14.12 | EPS | $-1.83 | |||
| Volume | 273,025 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 42.82 +0.42 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.40 | 52 Week High | $59.88 | |||
| Open | $42.90 | 52 Week Low | $34.45 | |||
| Day High | $43.21 | P/E | 14.42 | |||
| Day Low | $42.14 | EPS | $2.97 | |||
| Volume | 193,440 | |||||
| Kiwa Bio-Tech Products Group Corporation (NYSE: WBT) | Delayed: 24.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.01 | 52 Week High | $0.12 | |||
| Open | $18.39 | 52 Week Low | $0.11 | |||
| Day High | $24.01 | P/E | N/A | |||
| Day Low | $24.01 | EPS | $-0.04 | |||
| Volume | 15,405 | |||||
| Xerox Corp. (NASDAQ: XRX) | Delayed: 3.16 -0.07 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.23 | 52 Week High | $11.39 | |||
| Open | $3.23 | 52 Week Low | $8.48 | |||
| Day High | $3.28 | P/E | 3.40 | |||
| Day Low | $3.15 | EPS | $0.93 | |||
| Volume | 2,844,629 | |||||

