Exclusive: Google owner Alphabet in bid to buy Fitbit - sources
Go back to Exclusive: Google owner Alphabet in bid to buy Fitbit - sources| Apple Inc. (NASDAQ: AAPL) | Delayed: 299.03 +2.02 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.54 | 52 Week Low | $89.47 | |||
| Day High | $301.64 | P/E | 7.41 | |||
| Day Low | $295.18 | EPS | $40.37 | |||
| Volume | 20,236,503 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.60 +1.81 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.55 | 52 Week Low | $474.00 | |||
| Day High | $236.87 | P/E | 397.63 | |||
| Day Low | $232.00 | EPS | $0.59 | |||
| Volume | 25,630,101 | |||||
| HEALTH FITNESS CORP (NYSE: FIT) | Delayed: 6.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.93 | 52 Week High | $34.67 | |||
| Open | $0.81 | 52 Week Low | $8.32 | |||
| Day High | $6.93 | P/E | 21.66 | |||
| Day Low | $6.93 | EPS | $0.32 | |||
| Volume | 137,711 | |||||
| Fossil, Inc. (NASDAQ: FOSL) | Delayed: 4.10 -0.07 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.17 | 52 Week High | $51.81 | |||
| Open | $4.15 | 52 Week Low | $23.10 | |||
| Day High | $4.17 | P/E | 0.63 | |||
| Day Low | $4.03 | EPS | $6.55 | |||
| Volume | 248,509 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 347.66 -2.02 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $340.69 | 52 Week Low | $672.66 | |||
| Day High | $349.29 | P/E | 9.64 | |||
| Day Low | $340.20 | EPS | $36.05 | |||
| Volume | 17,529,614 | |||||

