Exclusive: Google owner Alphabet in bid to buy Fitbit - sources
Go back to Exclusive: Google owner Alphabet in bid to buy Fitbit - sources| Apple Inc. (NASDAQ: AAPL) | Delayed: 338.40 -2.67 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.07 | 52 Week High | $119.92 | |||
| Open | $340.37 | 52 Week Low | $89.47 | |||
| Day High | $342.99 | P/E | 8.38 | |||
| Day Low | $338.04 | EPS | $40.37 | |||
| Volume | 32,812,576 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 246.15 -3.52 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.67 | 52 Week High | $847.21 | |||
| Open | $246.63 | 52 Week Low | $474.00 | |||
| Day High | $247.77 | P/E | 417.20 | |||
| Day Low | $244.73 | EPS | $0.59 | |||
| Volume | 32,581,731 | |||||
| HEALTH FITNESS CORP (NYSE: FIT) | Delayed: 6.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.93 | 52 Week High | $34.67 | |||
| Open | $0.81 | 52 Week Low | $8.32 | |||
| Day High | $6.93 | P/E | 21.66 | |||
| Day Low | $6.93 | EPS | $0.32 | |||
| Volume | 137,711 | |||||
| Fossil, Inc. (NASDAQ: FOSL) | Delayed: 6.02 -0.18 (2.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.20 | 52 Week High | $51.81 | |||
| Open | $6.05 | 52 Week Low | $23.10 | |||
| Day High | $6.20 | P/E | 0.92 | |||
| Day Low | $5.96 | EPS | $6.55 | |||
| Volume | 426,204 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 342.75 -1.17 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.92 | 52 Week High | $839.00 | |||
| Open | $340.70 | 52 Week Low | $672.66 | |||
| Day High | $343.59 | P/E | 9.51 | |||
| Day Low | $339.56 | EPS | $36.05 | |||
| Volume | 19,313,100 | |||||

