Strong tech results propel S&P 500, Nasdaq

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/29/2026

1. V
2. PYPL
3. KLAC
4. SPY
5. F
6. STX
7. CSGP
8. BE
9. SWKS
10. MSFT

Go back to Strong tech results propel S&P 500, Nasdaq
Amazon.com Inc (NASDAQ: AMZN) Delayed: 226.65 -4.21 (1.82%)
Previous Close $230.86    52 Week High $847.21 
Open $229.32    52 Week Low $474.00 
Day High $232.82    P/E 384.15 
Day Low $226.16    EPS $0.59 
Volume 44,902,149       

CVS Caremark Corp. (NYSE: CVS) Delayed: 105.92 -3.42 (3.13%)
Previous Close $109.34    52 Week High $106.67 
Open $110.00    52 Week Low $69.30 
Day High $110.00    P/E 28.25 
Day Low $105.84    EPS $3.75 
Volume 7,719,039       

Dow Chemical (NYSE: DOW) Delayed: 30.45 +1.60 (5.55%)
Previous Close $28.85    52 Week High $57.10 
Open $29.67    52 Week Low $40.26 
Day High $30.63    P/E 8.83 
Day Low $29.53    EPS $3.45 
Volume 13,814,775       

Ford Motor (NYSE: F) Delayed: 15.28 +0.32 (2.14%)
Previous Close $14.96    52 Week High $14.76 
Open $15.57    52 Week Low $11.02 
Day High $16.29    P/E 8.73 
Day Low $15.16    EPS $1.75 
Volume 98,357,734       

Intel (NASDAQ: INTC) Delayed: 81.88 -4.42 (5.12%)
Previous Close $86.30    52 Week High $38.36 
Open $86.57    52 Week Low $27.68 
Day High $88.47    P/E 43.32 
Day Low $81.79    EPS $1.89 
Volume 152,170,386       

Johnson & Johnson (NYSE: JNJ) Delayed: 265.53 -1.2 (0.45%)
Previous Close $266.73    52 Week High $126.07 
Open $268.50    52 Week Low $94.28 
Day High $269.34    P/E 55.20 
Day Low $264.79    EPS $4.81 
Volume 6,112,792       

Lam Research (NASDAQ: LRCX) Delayed: 252.35 -17.26 (6.4%)
Previous Close $269.61    52 Week High $102.44 
Open $264.51    52 Week Low $63.10 
Day High $273.46    P/E 128.10 
Day Low $250.50    EPS $1.97 
Volume 16,096,845       

3M COMPANY (NYSE: MMM) Delayed: 177.95 -4.53 (2.48%)
Previous Close $182.48    52 Week High $182.27 
Open $181.12    52 Week Low $134.64 
Day High $182.20    P/E 26.48 
Day Low $177.55    EPS $6.72 
Volume 4,823,249       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 390.54 -2.81 (0.71%)
Previous Close $393.35    52 Week High $61.37 
Open $393.40    52 Week Low $48.04 
Day High $401.25    P/E 144.11 
Day Low $388.74    EPS $2.71 
Volume 46,966,149       

(NASDAQ: PYPL) Delayed: 58.35 +0.03 (0.05%)
Previous Close $58.32    52 Week High $44.52 
Open $58.10    52 Week Low $30.52 
Day High $59.47    P/E N/A 
Day Low $58.00    EPS $0.00 
Volume 18,756,137       

TESLA MTRS (NASDAQ: TSLA) Delayed: 298.32 -9.12 (2.97%)
Previous Close $307.44    52 Week High $269.32 
Open $307.14    52 Week Low $141.05 
Day High $309.06    P/E N/A 
Day Low $297.38    EPS $-0.62 
Volume 39,450,717       

Texas Instruments (NASDAQ: TXN) Delayed: 271.30 -5.77 (2.08%)
Previous Close $277.07    52 Week High $72.58 
Open $278.58    52 Week Low $46.73 
Day High $281.62    P/E 139.85 
Day Low $268.76    EPS $1.94 
Volume 10,215,687