Strong tech results propel S&P 500, Nasdaq

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to Strong tech results propel S&P 500, Nasdaq
Amazon.com Inc (NASDAQ: AMZN) Delayed: 236.44 -5.07 (2.1%)
Previous Close $241.51    52 Week High $847.21 
Open $243.21    52 Week Low $474.00 
Day High $243.36    P/E 400.75 
Day Low $233.59    EPS $0.59 
Volume 33,792,275       

CVS Caremark Corp. (NYSE: CVS) Delayed: 101.74 +1.26 (1.25%)
Previous Close $100.48    52 Week High $106.67 
Open $100.89    52 Week Low $69.30 
Day High $102.77    P/E 27.13 
Day Low $100.01    EPS $3.75 
Volume 6,136,057       

Dow Chemical (NYSE: DOW) Delayed: 33.59 -0.04 (0.12%)
Previous Close $33.63    52 Week High $57.10 
Open $33.32    52 Week Low $40.26 
Day High $34.19    P/E 9.74 
Day Low $32.75    EPS $3.45 
Volume 9,101,846       

Ford Motor (NYSE: F) Delayed: 14.90 +0.19 (1.29%)
Previous Close $14.71    52 Week High $14.76 
Open $14.75    52 Week Low $11.02 
Day High $15.00    P/E 8.51 
Day Low $14.61    EPS $1.75 
Volume 23,133,842       

Intel (NASDAQ: INTC) Delayed: 126.43 +9.47 (8.10%)
Previous Close $116.96    52 Week High $38.36 
Open $117.42    52 Week Low $27.68 
Day High $127.60    P/E 66.89 
Day Low $115.33    EPS $1.89 
Volume 107,214,921       

Johnson & Johnson (NYSE: JNJ) Delayed: 240.06 +1.73 (0.73%)
Previous Close $238.33    52 Week High $126.07 
Open $240.00    52 Week Low $94.28 
Day High $240.51    P/E 49.91 
Day Low $237.52    EPS $4.81 
Volume 2,947,932       

Lam Research (NASDAQ: LRCX) Delayed: 371.76 +9.24 (2.55%)
Previous Close $362.52    52 Week High $102.44 
Open $359.39    52 Week Low $63.10 
Day High $373.82    P/E 188.71 
Day Low $354.89    EPS $1.97 
Volume 5,300,697       

3M COMPANY (NYSE: MMM) Delayed: 158.29 +0.38 (0.24%)
Previous Close $157.91    52 Week High $182.27 
Open $159.87    52 Week Low $134.64 
Day High $159.99    P/E 23.56 
Day Low $156.27    EPS $6.72 
Volume 1,452,603       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 386.79 -3.55 (0.91%)
Previous Close $390.34    52 Week High $61.37 
Open $391.43    52 Week Low $48.04 
Day High $391.74    P/E 142.73 
Day Low $382.27    EPS $2.71 
Volume 23,901,599       

(NASDAQ: PYPL) Delayed: 41.28 +0.04 (0.10%)
Previous Close $41.24    52 Week High $44.52 
Open $41.30    52 Week Low $30.52 
Day High $41.59    P/E N/A 
Day Low $40.87    EPS $0.00 
Volume 6,117,756       

TESLA MTRS (NASDAQ: TSLA) Delayed: 403.17 +4.02 (1.01%)
Previous Close $399.15    52 Week High $269.32 
Open $399.49    52 Week Low $141.05 
Day High $405.24    P/E N/A 
Day Low $386.76    EPS $-0.62 
Volume 44,615,791       

Texas Instruments (NASDAQ: TXN) Delayed: 300.73 +3.63 (1.22%)
Previous Close $297.10    52 Week High $72.58 
Open $298.99    52 Week Low $46.73 
Day High $303.03    P/E 155.02 
Day Low $295.85    EPS $1.94 
Volume 2,261,380