Special Report: Index funds invest trillions but rarely challenge management
Go back to Special Report: Index funds invest trillions but rarely challenge management| BlackRock (NYSE: BLK) | Delayed: 1164.48 -3.09 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1167.57 | 52 Week High | $380.30 | |||
| Open | $1170.56 | 52 Week Low | $280.55 | |||
| Day High | $1183.39 | P/E | 69.03 | |||
| Day Low | $1158.32 | EPS | $16.87 | |||
| Volume | 721,346 | |||||
| COTY, Inc. (NYSE: COTY) | Delayed: 2.85 +0.09 (3.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $31.60 | |||
| Open | $2.82 | 52 Week Low | $18.04 | |||
| Day High | $2.88 | P/E | 3.28 | |||
| Day Low | $2.77 | EPS | $0.87 | |||
| Volume | 6,893,449 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 51.28 -0.26 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.54 | 52 Week High | $35.12 | |||
| Open | $51.82 | 52 Week Low | $21.33 | |||
| Day High | $51.95 | P/E | 28.02 | |||
| Day Low | $50.98 | EPS | $1.83 | |||
| Volume | 6,722,279 | |||||
| General Electric (NYSE: GE) | Delayed: 342.58 -0.15 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.73 | 52 Week High | $33.00 | |||
| Open | $345.08 | 52 Week Low | $27.10 | |||
| Day High | $345.63 | P/E | 233.05 | |||
| Day Low | $341.27 | EPS | $1.47 | |||
| Volume | 2,537,248 | |||||
| P G & E Corp. (NYSE: PCG) | Delayed: 16.60 -1.35 (7.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.95 | 52 Week High | $65.43 | |||
| Open | $18.22 | 52 Week Low | $50.65 | |||
| Day High | $18.35 | P/E | 9.07 | |||
| Day Low | $15.84 | EPS | $1.83 | |||
| Volume | 114,379,776 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 193.33 -0.04 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.37 | 52 Week High | $79.20 | |||
| Open | $193.91 | 52 Week Low | $50.60 | |||
| Day High | $194.25 | P/E | 41.85 | |||
| Day Low | $192.14 | EPS | $4.62 | |||
| Volume | 627,433 | |||||
| (NYSE: SWCH) | Delayed: 34.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.25 | 52 Week High | $ | |||
| Open | $45.81 | 52 Week Low | $ | |||
| Day High | $34.25 | P/E | N/A | |||
| Day Low | $34.25 | EPS | $ | |||
| Volume | 5,313 | |||||
| VANGUARD S&P 500 ETF (NYSE: VOO) | Delayed: 707.24 -1.51 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $708.75 | 52 Week High | $201.51 | |||
| Open | $709.39 | 52 Week Low | $165.96 | |||
| Day High | $712.67 | P/E | N/A | |||
| Day Low | $706.26 | EPS | $0.00 | |||
| Volume | 8,082,952 | |||||

