Invesco announces reorganization of the OppenheimerFunds ETFs into Invesco ETFs
Go back to Invesco announces reorganization of the OppenheimerFunds ETFs into Invesco ETFs| (NYSE: ESGF) | Delayed: 30.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.81 | 52 Week High | $25.21 | |||
| Open | $0.13 | 52 Week Low | $25.11 | |||
| Day High | $30.81 | P/E | N/A | |||
| Day Low | $30.81 | EPS | $0.00 | |||
| Volume | 13,250 | |||||
| (NASDAQ: ESGL) | Delayed: 3.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.23 | 52 Week High | $25.74 | |||
| Open | $3.23 | 52 Week Low | $24.56 | |||
| Day High | $3.23 | P/E | N/A | |||
| Day Low | $3.23 | EPS | $0.00 | |||
| Volume | 2,600 | |||||
| Invesco Ltd. (NYSE: IVZ) | Delayed: 30.25 -0.67 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $35.00 | |||
| Open | $30.56 | 52 Week Low | $23.02 | |||
| Day High | $30.60 | P/E | 15.51 | |||
| Day Low | $29.61 | EPS | $1.95 | |||
| Volume | 3,272,269 | |||||
| (NYSE: OMFL) | Delayed: 70.12 -0.28 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.40 | 52 Week High | $ | |||
| Open | $70.08 | 52 Week Low | $ | |||
| Day High | $70.40 | P/E | N/A | |||
| Day Low | $69.91 | EPS | $ | |||
| Volume | 490,724 | |||||
| (NYSE: OMFS) | Delayed: 49.87 -0.26 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.13 | 52 Week High | $ | |||
| Open | $49.76 | 52 Week Low | $ | |||
| Day High | $50.02 | P/E | N/A | |||
| Day Low | $49.61 | EPS | $ | |||
| Volume | 9,220 | |||||
| (NYSE: OMOM) | Delayed: 28.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.29 | 52 Week High | $ | |||
| Open | $45.30 | 52 Week Low | $ | |||
| Day High | $28.29 | P/E | N/A | |||
| Day Low | $28.29 | EPS | $ | |||
| Volume | 7,122 | |||||
| (NYSE: OQAL) | Delayed: 28.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.39 | 52 Week High | $ | |||
| Open | $45.30 | 52 Week Low | $ | |||
| Day High | $28.39 | P/E | N/A | |||
| Day Low | $28.39 | EPS | $ | |||
| Volume | 7,122 | |||||
| (NYSE: OSIZ) | Delayed: 28.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.76 | 52 Week High | $ | |||
| Open | $45.30 | 52 Week Low | $ | |||
| Day High | $28.76 | P/E | N/A | |||
| Day Low | $28.76 | EPS | $ | |||
| Volume | 7,122 | |||||
| (NYSE: OVLU) | Delayed: 30.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.09 | 52 Week High | $ | |||
| Open | $45.30 | 52 Week Low | $ | |||
| Day High | $30.09 | P/E | N/A | |||
| Day Low | $30.09 | EPS | $ | |||
| Volume | 7,122 | |||||
| (NYSE: OVOL) | Delayed: 27.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.31 | 52 Week High | $ | |||
| Open | $45.30 | 52 Week Low | $ | |||
| Day High | $27.31 | P/E | N/A | |||
| Day Low | $27.31 | EPS | $ | |||
| Volume | 7,122 | |||||
| (NYSE: OYLD) | Delayed: 27.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.46 | 52 Week High | $ | |||
| Open | $45.30 | 52 Week Low | $ | |||
| Day High | $27.46 | P/E | N/A | |||
| Day Low | $27.46 | EPS | $ | |||
| Volume | 7,122 | |||||
| REVENUESHARES ULTRA DIVIDEND FUND (NYSE: RDIV) | Delayed: 57.86 -0.48 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.34 | 52 Week High | $33.78 | |||
| Open | $58.23 | 52 Week Low | $24.15 | |||
| Day High | $58.29 | P/E | N/A | |||
| Day Low | $57.80 | EPS | $0.00 | |||
| Volume | 42,562 | |||||
| (NYSE: REDV) | Delayed: 22.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.98 | 52 Week High | $ | |||
| Open | $22.98 | 52 Week Low | $ | |||
| Day High | $22.98 | P/E | N/A | |||
| Day Low | $22.98 | EPS | $ | |||
| Volume | 424,916 | |||||
| (NYSE: REEM) | Delayed: 24.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $ | |||
| Open | $52.64 | 52 Week Low | $ | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.58 | EPS | $ | |||
| Volume | 3,325 | |||||
| (NYSE: REFA) | Delayed: 23.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.29 | 52 Week High | $ | |||
| Open | $23.29 | 52 Week Low | $ | |||
| Day High | $23.29 | P/E | N/A | |||
| Day Low | $23.29 | EPS | $ | |||
| Volume | 6 | |||||
| (NYSE: RGLB) | Delayed: 27.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.35 | 52 Week High | $ | |||
| Open | $25.77 | 52 Week Low | $ | |||
| Day High | $27.35 | P/E | N/A | |||
| Day Low | $27.35 | EPS | $ | |||
| Volume | 35,842 | |||||
| (NYSE: RIDV) | Delayed: 23.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.69 | 52 Week High | $ | |||
| Open | $0.03 | 52 Week Low | $ | |||
| Day High | $23.69 | P/E | N/A | |||
| Day Low | $23.69 | EPS | $ | |||
| Volume | 0 | |||||
| REVENUESHARES SMALL CAP ETF (NYSE: RWJ) | Delayed: 56.86 -0.57 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.43 | 52 Week High | $63.36 | |||
| Open | $57.11 | 52 Week Low | $43.18 | |||
| Day High | $57.25 | P/E | N/A | |||
| Day Low | $56.58 | EPS | $0.00 | |||
| Volume | 118,605 | |||||
| REVENUESHARES MID CAP ETF (NYSE: RWK) | Delayed: 140.53 -0.89 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.42 | 52 Week High | $52.09 | |||
| Open | $141.01 | 52 Week Low | $38.40 | |||
| Day High | $141.13 | P/E | N/A | |||
| Day Low | $139.89 | EPS | $0.00 | |||
| Volume | 10,168 | |||||
| REVENUESHARES LARGE CAP ETF (NYSE: RWL) | Delayed: 129.93 -0.97 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.90 | 52 Week High | $42.50 | |||
| Open | $130.37 | 52 Week Low | $35.73 | |||
| Day High | $130.55 | P/E | N/A | |||
| Day Low | $129.84 | EPS | $0.00 | |||
| Volume | 361,515 | |||||
| REVENUESHARES FINANCIALS SECTOR FUND (NYSE: RWW) | Delayed: 71.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.00 | 52 Week High | $55.15 | |||
| Open | $24.43 | 52 Week Low | $41.16 | |||
| Day High | $71.00 | P/E | N/A | |||
| Day Low | $71.00 | EPS | $0.00 | |||
| Volume | 43,324 | |||||

