Wall Street mixed as U.S.-Canada trade talks end
Go back to Wall Street mixed as U.S.-Canada trade talks end| Apple Inc. (NASDAQ: AAPL) | Delayed: 337.37 -2.38 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.75 | 52 Week High | $119.92 | |||
| Open | $341.08 | 52 Week Low | $89.47 | |||
| Day High | $341.80 | P/E | 8.36 | |||
| Day Low | $335.91 | EPS | $40.37 | |||
| Volume | 15,354,889 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 248.54 -6.44 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.98 | 52 Week High | $847.21 | |||
| Open | $253.00 | 52 Week Low | $474.00 | |||
| Day High | $253.99 | P/E | 421.25 | |||
| Day Low | $247.76 | EPS | $0.59 | |||
| Volume | 25,409,488 | |||||
| (NASDAQ: AOBC) | Delayed: 11.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.82 | 52 Week High | $ | |||
| Open | $8.75 | 52 Week Low | $ | |||
| Day High | $11.82 | P/E | N/A | |||
| Day Low | $11.82 | EPS | $ | |||
| Volume | 93,424 | |||||
| Collectible Concepts Group, Inc. (AMEX: CNG) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.04 -0.06 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.10 | 52 Week High | $14.76 | |||
| Open | $12.97 | 52 Week Low | $11.02 | |||
| Day High | $13.10 | P/E | 7.45 | |||
| Day Low | $12.87 | EPS | $1.75 | |||
| Volume | 21,942,279 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 88.05 -0.56 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.61 | 52 Week High | $47.13 | |||
| Open | $88.95 | 52 Week Low | $40.63 | |||
| Day High | $89.00 | P/E | 46.34 | |||
| Day Low | $87.61 | EPS | $1.90 | |||
| Volume | 5,904,073 | |||||
| STURM, RUGER & COMPANY, Inc. (NYSE: RGR) | Delayed: 41.73 -0.21 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.94 | 52 Week High | $78.09 | |||
| Open | $41.76 | 52 Week Low | $47.15 | |||
| Day High | $42.41 | P/E | 7.90 | |||
| Day Low | $41.67 | EPS | $5.28 | |||
| Volume | 98,445 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 379.85 +0.95 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.90 | 52 Week High | $269.32 | |||
| Open | $380.10 | 52 Week Low | $141.05 | |||
| Day High | $386.70 | P/E | N/A | |||
| Day Low | $377.58 | EPS | $-0.62 | |||
| Volume | 23,815,240 | |||||
| NewTech Brake Corp (AMEX: WTB) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.04 | |||
| Open | $0.04 | 52 Week Low | $0.04 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $0.00 | |||
| Volume | 0 | |||||

