Wall Street mixed as U.S.-Canada trade talks end
Go back to Wall Street mixed as U.S.-Canada trade talks end| Apple Inc. (NASDAQ: AAPL) | Delayed: 297.01 -1 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.01 | 52 Week High | $119.92 | |||
| Open | $297.31 | 52 Week Low | $89.47 | |||
| Day High | $302.42 | P/E | 7.36 | |||
| Day Low | $296.76 | EPS | $40.37 | |||
| Volume | 44,869,953 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.79 -11.6 (4.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.39 | 52 Week High | $847.21 | |||
| Open | $240.08 | 52 Week Low | $474.00 | |||
| Day High | $242.00 | P/E | 394.56 | |||
| Day Low | $232.24 | EPS | $0.59 | |||
| Volume | 68,359,764 | |||||
| (NASDAQ: AOBC) | Delayed: 11.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.82 | 52 Week High | $ | |||
| Open | $8.75 | 52 Week Low | $ | |||
| Day High | $11.82 | P/E | N/A | |||
| Day Low | $11.82 | EPS | $ | |||
| Volume | 93,424 | |||||
| Collectible Concepts Group, Inc. (AMEX: CNG) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.11 +0.05 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.06 | 52 Week High | $14.76 | |||
| Open | $14.10 | 52 Week Low | $11.02 | |||
| Day High | $14.56 | P/E | 8.06 | |||
| Day Low | $13.95 | EPS | $1.75 | |||
| Volume | 66,735,451 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 79.53 +0.14 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.39 | 52 Week High | $47.13 | |||
| Open | $79.25 | 52 Week Low | $40.63 | |||
| Day High | $80.06 | P/E | 41.86 | |||
| Day Low | $79.06 | EPS | $1.90 | |||
| Volume | 21,205,000 | |||||
| STURM, RUGER & COMPANY, Inc. (NYSE: RGR) | Delayed: 40.49 +0.30 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.19 | 52 Week High | $78.09 | |||
| Open | $39.92 | 52 Week Low | $47.15 | |||
| Day High | $40.95 | P/E | 7.67 | |||
| Day Low | $39.66 | EPS | $5.28 | |||
| Volume | 155,989 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 405.05 +4.56 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.49 | 52 Week High | $269.32 | |||
| Open | $394.85 | 52 Week Low | $141.05 | |||
| Day High | $414.75 | P/E | N/A | |||
| Day Low | $394.40 | EPS | $-0.62 | |||
| Volume | 47,792,899 | |||||
| NewTech Brake Corp (AMEX: WTB) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.04 | |||
| Open | $0.04 | 52 Week Low | $0.04 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $0.00 | |||
| Volume | 0 | |||||
