Wall St. powered higher by tech, Amazon results
Go back to Wall St. powered higher by tech, Amazon results| Apple Inc. (NASDAQ: AAPL) | Delayed: 339.78 -1.29 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.07 | 52 Week High | $119.92 | |||
| Open | $340.37 | 52 Week Low | $89.47 | |||
| Day High | $342.99 | P/E | 8.42 | |||
| Day Low | $339.32 | EPS | $40.37 | |||
| Volume | 9,303,253 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 246.81 -2.86 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.67 | 52 Week High | $847.21 | |||
| Open | $246.63 | 52 Week Low | $474.00 | |||
| Day High | $247.17 | P/E | 418.32 | |||
| Day Low | $244.73 | EPS | $0.59 | |||
| Volume | 10,432,393 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 207.81 +3.36 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.45 | 52 Week High | $108.50 | |||
| Open | $207.00 | 52 Week Low | $75.33 | |||
| Day High | $207.84 | P/E | 18.74 | |||
| Day Low | $206.10 | EPS | $11.09 | |||
| Volume | 1,935,613 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 340.88 -3.04 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.92 | 52 Week High | $839.00 | |||
| Open | $340.70 | 52 Week Low | $672.66 | |||
| Day High | $343.59 | P/E | 9.46 | |||
| Day Low | $339.56 | EPS | $36.05 | |||
| Volume | 5,882,868 | |||||
| Intel (NASDAQ: INTC) | Delayed: 115.40 -7.6 (6.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.00 | 52 Week High | $38.36 | |||
| Open | $120.68 | 52 Week Low | $27.68 | |||
| Day High | $121.71 | P/E | 61.06 | |||
| Day Low | $115.11 | EPS | $1.89 | |||
| Volume | 42,903,789 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 148.46 -0.32 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.78 | 52 Week High | $65.46 | |||
| Open | $147.65 | 52 Week Low | $47.97 | |||
| Day High | $149.08 | P/E | 100.99 | |||
| Day Low | $146.28 | EPS | $1.47 | |||
| Volume | 1,551,372 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 507.21 -8.96 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $516.17 | 52 Week High | $61.37 | |||
| Open | $505.47 | 52 Week Low | $48.04 | |||
| Day High | $509.84 | P/E | 187.16 | |||
| Day Low | $502.22 | EPS | $2.71 | |||
| Volume | 6,853,197 | |||||

