Banks Set to Open Lower Following Soft Economic Data (XLF)
Go back to Banks Set to Open Lower Following Soft Economic Data (XLF)| Bank of America Corp (NYSE: BAC) | Delayed: 58.18 +0.28 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.90 | 52 Week High | $20.20 | |||
| Open | $58.40 | 52 Week Low | $10.99 | |||
| Day High | $58.50 | P/E | 66.11 | |||
| Day Low | $57.42 | EPS | $0.88 | |||
| Volume | 36,731,499 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.70 -0.25 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.95 | 52 Week High | $55.33 | |||
| Open | $135.20 | 52 Week Low | $34.52 | |||
| Day High | $135.20 | P/E | 30.65 | |||
| Day Low | $130.31 | EPS | $4.33 | |||
| Volume | 11,699,991 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 951.47 +13.49 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $937.98 | 52 Week High | $211.75 | |||
| Open | $940.10 | 52 Week Low | $138.20 | |||
| Day High | $957.97 | P/E | 61.54 | |||
| Day Low | $922.00 | EPS | $15.46 | |||
| Volume | 3,287,589 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 349.31 +0.39 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.92 | 52 Week High | $80.44 | |||
| Open | $352.25 | 52 Week Low | $52.50 | |||
| Day High | $353.49 | P/E | 80.30 | |||
| Day Low | $345.27 | EPS | $4.35 | |||
| Volume | 6,485,034 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 203.52 +1.10 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.42 | 52 Week High | $39.88 | |||
| Open | $205.05 | 52 Week Low | $21.16 | |||
| Day High | $205.05 | P/E | 142.32 | |||
| Day Low | $200.26 | EPS | $1.43 | |||
| Volume | 4,806,018 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.89 -0.16 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.05 | 52 Week High | $56.26 | |||
| Open | $87.77 | 52 Week Low | $43.55 | |||
| Day High | $87.89 | P/E | 22.34 | |||
| Day Low | $85.79 | EPS | $3.89 | |||
| Volume | 12,620,584 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 55.88 -0.05 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.93 | 52 Week High | $24.89 | |||
| Open | $56.27 | 52 Week Low | $18.94 | |||
| Day High | $56.40 | P/E | N/A | |||
| Day Low | $55.56 | EPS | $0.00 | |||
| Volume | 29,190,426 | |||||

