France makes Brexit pitch to Wall Street banks in New York
Go back to France makes Brexit pitch to Wall Street banks in New York| American International Group, Inc. (NYSE: AIG) | Delayed: 74.46 +1.68 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.78 | 52 Week High | $64.72 | |||
| Open | $72.72 | 52 Week Low | $48.41 | |||
| Day High | $74.75 | P/E | 12.25 | |||
| Day Low | $72.72 | EPS | $6.08 | |||
| Volume | 5,119,589 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 55.07 -0.4 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.47 | 52 Week High | $20.20 | |||
| Open | $55.40 | 52 Week Low | $10.99 | |||
| Day High | $55.55 | P/E | 62.58 | |||
| Day Low | $54.73 | EPS | $0.88 | |||
| Volume | 16,236,689 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 131.09 -0.22 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.31 | 52 Week High | $55.33 | |||
| Open | $131.90 | 52 Week Low | $34.52 | |||
| Day High | $132.25 | P/E | 30.27 | |||
| Day Low | $130.07 | EPS | $4.33 | |||
| Volume | 4,171,684 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 911.75 -4.53 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $916.28 | 52 Week High | $211.75 | |||
| Open | $918.25 | 52 Week Low | $138.20 | |||
| Day High | $919.62 | P/E | 58.97 | |||
| Day Low | $903.85 | EPS | $15.46 | |||
| Volume | 771,291 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 335.38 -1.21 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.59 | 52 Week High | $80.44 | |||
| Open | $337.00 | 52 Week Low | $52.50 | |||
| Day High | $338.75 | P/E | 77.10 | |||
| Day Low | $333.33 | EPS | $4.35 | |||
| Volume | 2,455,379 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 192.80 -0.84 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.64 | 52 Week High | $39.88 | |||
| Open | $193.80 | 52 Week Low | $21.16 | |||
| Day High | $194.35 | P/E | 134.83 | |||
| Day Low | $191.27 | EPS | $1.43 | |||
| Volume | 2,037,410 | |||||
| PharmaRoth Labs, Inc. Common Shares (AMEX: ROTH) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $46.15 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 231,894 | |||||
| Carlisle Companies, Inc. (NYSE: SL) | Delayed: 3.29 -0.3 (8.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.59 | 52 Week High | $3.69 | |||
| Open | $3.50 | 52 Week Low | $3.29 | |||
| Day High | $3.69 | P/E | 1.79 | |||
| Day Low | $3.29 | EPS | $1.84 | |||
| Volume | 88,663 | |||||

