Defense Sequester Ended - White House Website
Go back to Defense Sequester Ended - White House Website| Boeing Company (NYSE: BA) | Delayed: 189.34 -8.73 (4.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.07 | 52 Week High | $150.59 | |||
| Open | $192.62 | 52 Week Low | $102.10 | |||
| Day High | $192.77 | P/E | 31.77 | |||
| Day Low | $187.58 | EPS | $5.96 | |||
| Volume | 2,129,531 | |||||
| General Dynamics (NYSE: GD) | Delayed: 335.00 -1.72 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.72 | 52 Week High | $171.19 | |||
| Open | $334.86 | 52 Week Low | $121.61 | |||
| Day High | $335.00 | P/E | 47.65 | |||
| Day Low | $332.59 | EPS | $7.03 | |||
| Volume | 48,152 | |||||
| L-3 Communications Holdings (NASDAQ: LLL) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $154.57 | |||
| Open | $0.13 | 52 Week Low | $105.88 | |||
| Day High | $0.84 | P/E | 0.10 | |||
| Day Low | $0.84 | EPS | $8.54 | |||
| Volume | 14,075 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 520.03 +0.47 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $519.56 | 52 Week High | $267.81 | |||
| Open | $519.00 | 52 Week Low | $200.47 | |||
| Day High | $521.02 | P/E | 57.53 | |||
| Day Low | $517.81 | EPS | $9.04 | |||
| Volume | 84,362 | |||||
| Northrop Grumman Corp. (NYSE: NOC) | Delayed: 509.32 -1.2 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $510.52 | 52 Week High | $253.09 | |||
| Open | $509.05 | 52 Week Low | $175.00 | |||
| Day High | $510.94 | P/E | 61.00 | |||
| Day Low | $506.50 | EPS | $8.35 | |||
| Volume | 25,261 | |||||
| Raytheon Co. (NYSE: RTN) | Delayed: 116.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $152.58 | |||
| Open | $3.82 | 52 Week Low | $115.73 | |||
| Day High | $116.96 | P/E | 19.62 | |||
| Day Low | $116.96 | EPS | $5.96 | |||
| Volume | 8,178 | |||||
