On BizWireTV: New Study Reveals Shoppers Reliance on Social Media and a Genius New Promotion Combines #VR and Bacon
Go back to On BizWireTV: New Study Reveals Shoppers Reliance on Social Media and a Genius New Promotion Combines #VR and Bacon| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 246.15 -3.52 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.67 | 52 Week High | $847.21 | |||
| Open | $246.63 | 52 Week Low | $474.00 | |||
| Day High | $247.77 | P/E | 417.20 | |||
| Day Low | $244.73 | EPS | $0.59 | |||
| Volume | 32,581,731 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| DTE Energy Co. (NYSE: DTE) | Delayed: 120.83 -0.61 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.44 | 52 Week High | $100.45 | |||
| Open | $121.35 | 52 Week Low | $77.35 | |||
| Day High | $121.80 | P/E | 32.14 | |||
| Day Low | $120.37 | EPS | $3.76 | |||
| Volume | 2,366,570 | |||||
| Deutsche Telekom AG (AMEX: DTEGY) | Delayed: 30.45 -0.45 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.90 | 52 Week High | $18.50 | |||
| Open | $30.57 | 52 Week Low | $15.22 | |||
| Day High | $30.66 | P/E | N/A | |||
| Day Low | $30.34 | EPS | $0.00 | |||
| Volume | 788,065 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.70 | 52 Week High | $86.07 | |||
| Open | $209.70 | 52 Week Low | $53.01 | |||
| Day High | $209.70 | P/E | N/A | |||
| Day Low | $209.70 | EPS | $-0.14 | |||
| Volume | 10,997 | |||||
| Hormel Foods Corp. (NYSE: HRL) | Delayed: 19.97 +0.26 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.71 | 52 Week High | $83.08 | |||
| Open | $19.71 | 52 Week Low | $33.70 | |||
| Day High | $19.99 | P/E | 9.84 | |||
| Day Low | $19.57 | EPS | $2.03 | |||
| Volume | 5,433,466 | |||||
| Logitech International SA (NASDAQ: LOGI) | Delayed: 100.33 -0.76 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.09 | 52 Week High | $25.87 | |||
| Open | $100.19 | 52 Week Low | $13.25 | |||
| Day High | $100.95 | P/E | N/A | |||
| Day Low | $99.28 | EPS | $0.00 | |||
| Volume | 465,999 | |||||
| NEW YORK TIMES CO. (NYSE: NYT) | Delayed: 64.17 +0.34 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.83 | 52 Week High | $14.27 | |||
| Open | $63.78 | 52 Week Low | $10.60 | |||
| Day High | $64.80 | P/E | 178.25 | |||
| Day Low | $62.50 | EPS | $0.36 | |||
| Volume | 3,073,312 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 166.45 +1.02 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.43 | 52 Week High | $53.91 | |||
| Open | $165.63 | 52 Week Low | $33.23 | |||
| Day High | $167.50 | P/E | 1,280.38 | |||
| Day Low | $164.52 | EPS | $0.13 | |||
| Volume | 4,799,193 | |||||
| UNILEVER NV (NYSE: UN) | Delayed: 19.90 +0.04 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.86 | 52 Week High | $48.00 | |||
| Open | $20.03 | 52 Week Low | $39.03 | |||
| Day High | $20.03 | P/E | 8.29 | |||
| Day Low | $19.77 | EPS | $2.40 | |||
| Volume | 5,532 | |||||
