On BizWireTV: New Study Reveals Shoppers Reliance on Social Media and a Genius New Promotion Combines #VR and Bacon
Go back to On BizWireTV: New Study Reveals Shoppers Reliance on Social Media and a Genius New Promotion Combines #VR and Bacon| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 238.55 -2.96 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.51 | 52 Week High | $847.21 | |||
| Open | $243.21 | 52 Week Low | $474.00 | |||
| Day High | $243.36 | P/E | 404.32 | |||
| Day Low | $233.59 | EPS | $0.59 | |||
| Volume | 51,231,566 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| DTE Energy Co. (NYSE: DTE) | Delayed: 147.42 +1.63 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.79 | 52 Week High | $100.45 | |||
| Open | $146.59 | 52 Week Low | $77.35 | |||
| Day High | $148.17 | P/E | 39.21 | |||
| Day Low | $146.39 | EPS | $3.76 | |||
| Volume | 1,211,641 | |||||
| Deutsche Telekom AG (AMEX: DTEGY) | Delayed: 32.98 +0.31 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.67 | 52 Week High | $18.50 | |||
| Open | $32.55 | 52 Week Low | $15.22 | |||
| Day High | $32.99 | P/E | N/A | |||
| Day Low | $32.50 | EPS | $0.00 | |||
| Volume | 380,035 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 203.27 +0.22 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.05 | 52 Week High | $86.07 | |||
| Open | $203.25 | 52 Week Low | $53.01 | |||
| Day High | $203.50 | P/E | N/A | |||
| Day Low | $202.50 | EPS | $-0.14 | |||
| Volume | 1,690,370 | |||||
| Hormel Foods Corp. (NYSE: HRL) | Delayed: 24.75 +0.31 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.44 | 52 Week High | $83.08 | |||
| Open | $24.41 | 52 Week Low | $33.70 | |||
| Day High | $24.82 | P/E | 12.19 | |||
| Day Low | $24.30 | EPS | $2.03 | |||
| Volume | 2,648,211 | |||||
| Logitech International SA (NASDAQ: LOGI) | Delayed: 110.81 +0.92 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.89 | 52 Week High | $25.87 | |||
| Open | $109.45 | 52 Week Low | $13.25 | |||
| Day High | $111.11 | P/E | N/A | |||
| Day Low | $108.80 | EPS | $0.00 | |||
| Volume | 752,804 | |||||
| NEW YORK TIMES CO. (NYSE: NYT) | Delayed: 73.38 -0.82 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.20 | 52 Week High | $14.27 | |||
| Open | $74.43 | 52 Week Low | $10.60 | |||
| Day High | $74.71 | P/E | 203.83 | |||
| Day Low | $73.06 | EPS | $0.36 | |||
| Volume | 1,816,621 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 189.10 +3.28 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.82 | 52 Week High | $53.91 | |||
| Open | $186.57 | 52 Week Low | $33.23 | |||
| Day High | $189.64 | P/E | 1,454.62 | |||
| Day Low | $184.30 | EPS | $0.13 | |||
| Volume | 4,237,274 | |||||
| UNILEVER NV (NYSE: UN) | Delayed: 60.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.50 | 52 Week High | $48.00 | |||
| Open | $7.30 | 52 Week Low | $39.03 | |||
| Day High | $60.50 | P/E | 25.21 | |||
| Day Low | $60.50 | EPS | $2.40 | |||
| Volume | 12 | |||||
