David Moenning�s Daily State of the Markets 09/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/20/2026

1. BA
2. XFLT
3. GE
4. AMC
5. USO
6. TRV
7. EVEX
8. SPY
9. LMT
10. BXBL

Go back to David Moenning�s Daily State of the Markets 09/29
Apple Inc. (NASDAQ: AAPL) Delayed: 333.74 --0 (-0%)
Previous Close $333.74    52 Week High $119.92 
Open $333.74    52 Week Low $89.47 
Day High $333.74    P/E 8.27 
Day Low $333.74    EPS $40.37 
Volume 346,729       

Accenture plc (NYSE: ACN) Delayed: 143.57 --0 (-0%)
Previous Close $143.57    52 Week High $124.96 
Open $143.57    52 Week Low $91.40 
Day High $143.57    P/E 30.55 
Day Low $143.57    EPS $4.70 
Volume 8,387       

Chubb Corp. (NYSE: CB) Delayed: 352.16 --0 (-0%)
Previous Close $352.16    52 Week High $134.49 
Open $352.16    52 Week Low $106.82 
Day High $352.16    P/E 48.98 
Day Low $352.16    EPS $7.19 
Volume 9,136       

CHEMED CORPORATION (NYSE: CHE) Delayed: 510.03 --0 (-0%)
Previous Close $510.03    52 Week High $159.77 
Open $510.03    52 Week Low $124.77 
Day High $510.03    P/E 122.60 
Day Low $510.03    EPS $4.16 
Volume 12       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 137.10 --0 (-0%)
Previous Close $137.10    52 Week High $89.98 
Open $137.10    52 Week Low $71.64 
Day High $137.10    P/E 41.93 
Day Low $137.10    EPS $3.27 
Volume 641       

CHINA MOBILE LIMITED (NYSE: CHL) Delayed: 27.51 --0 (-0%)
Previous Close $27.51    52 Week High $63.89 
Open $27.61    52 Week Low $50.12 
Day High $27.51    P/E N/A 
Day Low $27.51    EPS $0.00 
Volume 31,073       

Peoples Bancorp - Common Stock (NYSE: FDC) Delayed: 31.69 --0 (-0%)
Previous Close $31.69    52 Week High $17.45 
Open $0.02    52 Week Low $8.37 
Day High $31.69    P/E 35.61 
Day Low $31.69    EPS $0.89 
Volume 941       

GOOGLE-C (NASDAQ: GOOG) Delayed: 346.12 --0 (-0%)
Previous Close $346.12    52 Week High $816.68 
Open $346.12    52 Week Low $663.06 
Day High $346.12    P/E N/A 
Day Low $346.12    EPS $0.00 
Volume 132,913       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Enterprise Products Part. (NYSE: PD) Delayed: 10.30 --0 (-0%)
Previous Close $10.30    52 Week High $9.04 
Open $10.30    52 Week Low $8.50 
Day High $10.30    P/E 10.73 
Day Low $10.30    EPS $0.96 
Volume 21       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Sherwin-Williams (NYSE: SHW) Delayed: 331.32 --0 (-0%)
Previous Close $331.32    52 Week High $312.48 
Open $331.32    52 Week Low $234.96 
Day High $331.32    P/E 45.39 
Day Low $331.32    EPS $7.30 
Volume 1,530       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

Texas Instruments (NASDAQ: TXN) Delayed: 284.02 --0 (-0%)
Previous Close $284.02    52 Week High $72.58 
Open $284.02    52 Week Low $46.73 
Day High $284.02    P/E 146.40 
Day Low $284.02    EPS $1.94 
Volume 18,952       

(NYSE: UVN) Delayed: 0.00 -36.23 (100%)
Previous Close $36.23    52 Week High $ 
Open $36.23    52 Week Low $ 
Day High $36.23    P/E N/A 
Day Low $36.23    EPS $ 
Volume 0       

WOLVERINE WORLD WIDE, Inc. (NYSE: WWW) Delayed: 18.37 --0 (-0%)
Previous Close $18.37    52 Week High $25.54 
Open $18.37    52 Week Low $14.74 
Day High $18.37    P/E 22.13 
Day Low $18.37    EPS $0.83 
Volume 107