Guggenheim Highlights Latest Specialty Pharma Short Interest Data (HZNP) (VRX) (PRGO) (SHPG) (AGN)
Go back to Guggenheim Highlights Latest Specialty Pharma Short Interest Data (HZNP) (VRX) (PRGO) (SHPG) (AGN)ACELRX PHARMA (NASDAQ: ACRX) | Delayed: 0.86 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.86 | 52 Week High | $5.88 | |||
Open | $0.86 | 52 Week Low | $2.40 | |||
Day High | $0.86 | P/E | N/A | |||
Day Low | $0.86 | EPS | $-1.50 | |||
Volume | 1,100 |
Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $193.02 | 52 Week High | $322.68 | |||
Open | $15.33 | 52 Week Low | $186.34 | |||
Day High | $193.02 | P/E | 45.96 | |||
Day Low | $193.02 | EPS | $4.20 | |||
Volume | 43,377 |
Amgen Inc (NASDAQ: AMGN) | Delayed: 269.38 -3.63 (1.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $273.01 | 52 Week High | $176.85 | |||
Open | $273.45 | 52 Week Low | $133.64 | |||
Day High | $274.35 | P/E | 40.57 | |||
Day Low | $267.24 | EPS | $6.64 | |||
Volume | 1,794,020 |
ANTARES PHARMA (NASDAQ: ATRS) | Delayed: 5.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.59 | 52 Week High | $1.92 | |||
Open | $5.59 | 52 Week Low | $0.68 | |||
Day High | $5.59 | P/E | N/A | |||
Day Low | $5.59 | EPS | $-0.16 | |||
Volume | 26,200 |
ENDO INTERNAT (NASDAQ: ENDP) | Delayed: 0.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.29 | 52 Week High | $63.71 | |||
Open | $0.29 | 52 Week Low | $12.56 | |||
Day High | $0.29 | P/E | N/A | |||
Day Low | $0.29 | EPS | $0.00 | |||
Volume | 35,545 |
Gilead Sciences (NASDAQ: GILD) | Delayed: 65.27 -1.81 (2.7%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.08 | 52 Week High | $108.63 | |||
Open | $67.47 | 52 Week Low | $71.39 | |||
Day High | $67.90 | P/E | 36.06 | |||
Day Low | $65.09 | EPS | $1.81 | |||
Volume | 15,168,929 |
HORIZON PHARMA (NASDAQ: HZNP) | Delayed: 116.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $116.30 | 52 Week High | $23.44 | |||
Open | $116.30 | 52 Week Low | $13.06 | |||
Day High | $116.30 | P/E | N/A | |||
Day Low | $116.30 | EPS | $-0.96 | |||
Volume | 1,264,098 |
JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) | Delayed: 107.43 -0.89 (0.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $108.32 | 52 Week High | $160.00 | |||
Open | $108.25 | 52 Week Low | $95.80 | |||
Day High | $109.05 | P/E | 19.97 | |||
Day Low | $107.22 | EPS | $5.38 | |||
Volume | 424,675 |
MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) | Delayed: 0.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.34 | 52 Week High | $85.83 | |||
Open | $0.34 | 52 Week Low | $50.90 | |||
Day High | $0.34 | P/E | 0.34 | |||
Day Low | $0.34 | EPS | $1.00 | |||
Volume | 200 |
Perrigo (NYSE: PRGO) | Delayed: 31.27 +0.04 (0.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.23 | 52 Week High | $156.03 | |||
Open | $31.10 | 52 Week Low | $79.72 | |||
Day High | $32.12 | P/E | N/A | |||
Day Low | $30.79 | EPS | $0.00 | |||
Volume | 1,084,163 |
Shire pic (NASDAQ: SHPG) | Delayed: 179.20 +101.90 (131.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $77.30 | 52 Week High | $219.52 | |||
Open | $77.29 | 52 Week Low | $147.60 | |||
Day High | $77.49 | P/E | N/A | |||
Day Low | $179.20 | EPS | $0.00 | |||
Volume | 302,425 |
VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) | Delayed: 23.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.40 | 52 Week High | $119.86 | |||
Open | $23.40 | 52 Week Low | $13.77 | |||
Day High | $23.40 | P/E | N/A | |||
Day Low | $23.40 | EPS | $0.00 | |||
Volume | 378,733 |
Zoetis (NYSE: ZTS) | Delayed: 153.36 +2.48 (1.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $150.88 | 52 Week High | $53.14 | |||
Open | $150.97 | 52 Week Low | $38.26 | |||
Day High | $153.59 | P/E | 151.84 | |||
Day Low | $150.04 | EPS | $1.01 | |||
Volume | 4,567,558 |