Exclusive: Big data breaches found at major email services - expert

Go back to Exclusive: Big data breaches found at major email services - expert
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 194.90 --0 (-0%)
Previous Close $194.90    52 Week High $111.09 
Open $194.90    52 Week Low $71.27 
Day High $194.90    P/E 348.04 
Day Low $194.90    EPS $0.56 
Volume 43,333       

Google, Inc. (NASDAQ: GOOGL) Delayed: 349.68 --0 (-0%)
Previous Close $349.68    52 Week High $839.00 
Open $349.68    52 Week Low $672.66 
Day High $349.68    P/E 9.70 
Day Low $349.68    EPS $36.05 
Volume 557,875       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 331.48 --0 (-0%)
Previous Close $331.48    52 Week High $80.44 
Open $331.48    52 Week Low $52.50 
Day High $331.48    P/E 76.20 
Day Low $331.48    EPS $4.35 
Volume 7,380       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 367.34 --0 (-0%)
Previous Close $367.34    52 Week High $61.37 
Open $367.34    52 Week Low $48.04 
Day High $367.34    P/E 135.55 
Day Low $367.34    EPS $2.71 
Volume 459,496       

Target Corp. (NYSE: TGT) Delayed: 129.73 --0 (-0%)
Previous Close $129.73    52 Week High $84.14 
Open $129.73    52 Week Low $65.50 
Day High $129.73    P/E 34.87 
Day Low $129.73    EPS $3.72 
Volume 508       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993