Exclusive: Big data breaches found at major email services - expert
Go back to Exclusive: Big data breaches found at major email services - expert| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 194.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.90 | 52 Week High | $111.09 | |||
| Open | $194.90 | 52 Week Low | $71.27 | |||
| Day High | $194.90 | P/E | 348.04 | |||
| Day Low | $194.90 | EPS | $0.56 | |||
| Volume | 43,333 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $349.68 | 52 Week Low | $672.66 | |||
| Day High | $349.68 | P/E | 9.70 | |||
| Day Low | $349.68 | EPS | $36.05 | |||
| Volume | 557,875 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 331.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.48 | 52 Week High | $80.44 | |||
| Open | $331.48 | 52 Week Low | $52.50 | |||
| Day High | $331.48 | P/E | 76.20 | |||
| Day Low | $331.48 | EPS | $4.35 | |||
| Volume | 7,380 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 367.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $367.34 | 52 Week Low | $48.04 | |||
| Day High | $367.34 | P/E | 135.55 | |||
| Day Low | $367.34 | EPS | $2.71 | |||
| Volume | 459,496 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 129.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.73 | 52 Week High | $84.14 | |||
| Open | $129.73 | 52 Week Low | $65.50 | |||
| Day High | $129.73 | P/E | 34.87 | |||
| Day Low | $129.73 | EPS | $3.72 | |||
| Volume | 508 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

