U.S. Light-Vehicle SAAR Sees Sharp Drop in March - Audodata
Go back to U.S. Light-Vehicle SAAR Sees Sharp Drop in March - Audodata| Ford Motor (NYSE: F) | Delayed: 14.19 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.18 | 52 Week High | $14.76 | |||
| Open | $14.20 | 52 Week Low | $11.02 | |||
| Day High | $14.27 | P/E | 8.11 | |||
| Day Low | $14.00 | EPS | $1.75 | |||
| Volume | 33,302,891 | |||||
| (NYSE: FCAU) | Delayed: 15.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.23 | 52 Week High | $14.46 | |||
| Open | $70.05 | 52 Week Low | $5.45 | |||
| Day High | $15.23 | P/E | N/A | |||
| Day Low | $15.23 | EPS | $0.00 | |||
| Volume | 3,017,615 | |||||
| General Motors (NYSE: GM) | Delayed: 77.72 +0.08 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.64 | 52 Week High | $36.88 | |||
| Open | $77.50 | 52 Week Low | $26.69 | |||
| Day High | $77.97 | P/E | 34.54 | |||
| Day Low | $76.62 | EPS | $2.25 | |||
| Volume | 5,396,721 | |||||
| HONDA MOTOR CO., LTD. (NYSE: HMC) | Delayed: 28.77 +0.88 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.89 | 52 Week High | $33.42 | |||
| Open | $28.60 | 52 Week Low | $24.03 | |||
| Day High | $28.85 | P/E | N/A | |||
| Day Low | $28.60 | EPS | $0.00 | |||
| Volume | 995,459 | |||||
| Nissan Motor Co., Ltd. American Depositary Shares (AMEX: NSANY) | Delayed: 4.05 +0.15 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.90 | 52 Week High | $21.92 | |||
| Open | $4.02 | 52 Week Low | $16.57 | |||
| Day High | $4.07 | P/E | N/A | |||
| Day Low | $4.02 | EPS | $0.00 | |||
| Volume | 254,597 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 179.76 +2.84 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.92 | 52 Week High | $127.28 | |||
| Open | $179.01 | 52 Week Low | $97.80 | |||
| Day High | $180.11 | P/E | N/A | |||
| Day Low | $178.72 | EPS | $0.00 | |||
| Volume | 403,589 | |||||
| Volkswagen A G Ord American Depositary Shares (AMEX: VLKAY) | Delayed: 40.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.23 | 52 Week High | $32.18 | |||
| Open | $214.53 | 52 Week Low | $24.50 | |||
| Day High | $40.23 | P/E | N/A | |||
| Day Low | $40.23 | EPS | $0.00 | |||
| Volume | 393 | |||||

