18 Companies With Pricing Power in a Low-Inflation World
Go back to 18 Companies With Pricing Power in a Low-Inflation World| Amgen Inc (NASDAQ: AMGN) | Delayed: 385.16 -2.48 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $387.64 | 52 Week High | $176.85 | |||
| Open | $382.00 | 52 Week Low | $133.64 | |||
| Day High | $386.82 | P/E | 58.01 | |||
| Day Low | $379.34 | EPS | $6.64 | |||
| Volume | 1,954,551 | |||||
| American Tower Corp A (NYSE: AMT) | Delayed: 173.36 -1.1 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.46 | 52 Week High | $118.26 | |||
| Open | $172.69 | 52 Week Low | $83.07 | |||
| Day High | $174.17 | P/E | 121.23 | |||
| Day Low | $170.96 | EPS | $1.43 | |||
| Volume | 4,302,354 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 202.95 -4.98 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.93 | 52 Week High | $333.65 | |||
| Open | $207.51 | 52 Week Low | $223.02 | |||
| Day High | $208.05 | P/E | 25.99 | |||
| Day Low | $202.57 | EPS | $7.81 | |||
| Volume | 1,062,259 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 65.31 +0.45 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.86 | 52 Week High | $77.12 | |||
| Open | $65.00 | 52 Week Low | $49.03 | |||
| Day High | $65.66 | P/E | 42.41 | |||
| Day Low | $63.53 | EPS | $1.54 | |||
| Volume | 14,579,524 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 23.96 +0.29 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.67 | 52 Week High | $68.36 | |||
| Open | $23.44 | 52 Week Low | $52.34 | |||
| Day High | $24.15 | P/E | 9.36 | |||
| Day Low | $23.28 | EPS | $2.56 | |||
| Volume | 28,201,350 | |||||
| Equinix, Inc. (NASDAQ: EQIX) | Delayed: 1019.28 -28.25 (2.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1047.53 | 52 Week High | $391.07 | |||
| Open | $1058.52 | 52 Week Low | $255.45 | |||
| Day High | $1066.13 | P/E | 539.30 | |||
| Day Low | $1016.90 | EPS | $1.89 | |||
| Volume | 728,149 | |||||
| EXTRA SPACE STORAGE, Inc. (NYSE: EXR) | Delayed: 148.04 -0.17 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.21 | 52 Week High | $94.81 | |||
| Open | $148.20 | 52 Week Low | $70.01 | |||
| Day High | $148.88 | P/E | 96.13 | |||
| Day Low | $145.72 | EPS | $1.54 | |||
| Volume | 1,575,872 | |||||
| L Brands Inc. (NYSE: LB) | Delayed: 77.52 +1.02 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.50 | 52 Week High | $99.83 | |||
| Open | $77.40 | 52 Week Low | $60.00 | |||
| Day High | $78.70 | P/E | 27.88 | |||
| Day Low | $75.94 | EPS | $2.78 | |||
| Volume | 258,420 | |||||
| Kimberly-Clark Corp. (NASDAQ: MB) | Delayed: 3.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.80 | 52 Week High | $21.05 | |||
| Open | $3.80 | 52 Week Low | $9.20 | |||
| Day High | $3.80 | P/E | 0.92 | |||
| Day Low | $3.80 | EPS | $4.14 | |||
| Volume | 235 | |||||
| METTLER-TOLEDO INTL (NYSE: MTD) | Delayed: 1416.30 +35.69 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1380.61 | 52 Week High | $434.50 | |||
| Open | $1465.01 | 52 Week Low | $291.33 | |||
| Day High | $1465.01 | P/E | 142.20 | |||
| Day Low | $1369.50 | EPS | $9.96 | |||
| Volume | 257,250 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 190.82 -1.18 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.00 | 52 Week High | $104.20 | |||
| Open | $190.08 | 52 Week Low | $83.33 | |||
| Day High | $193.46 | P/E | 36.07 | |||
| Day Low | $188.95 | EPS | $5.29 | |||
| Volume | 5,445,986 | |||||
| Reynolds American Inc. (NYSE: RAI) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $56.65 | |||
| Open | $0.23 | 52 Week Low | $43.38 | |||
| Day High | $65.40 | P/E | 20.83 | |||
| Day Low | $65.40 | EPS | $3.14 | |||
| Volume | 466,004 | |||||
| SBA Communications Corp (NASDAQ: SBAC) | Delayed: 180.98 -0.92 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.90 | 52 Week High | $118.57 | |||
| Open | $178.77 | 52 Week Low | $82.80 | |||
| Day High | $181.57 | P/E | N/A | |||
| Day Low | $176.75 | EPS | $-0.72 | |||
| Volume | 2,157,674 | |||||
| SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) | Delayed: 14.97 -0.38 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.35 | 52 Week High | $32.93 | |||
| Open | $15.37 | 52 Week Low | $23.42 | |||
| Day High | $15.37 | P/E | 9.98 | |||
| Day Low | $14.78 | EPS | $1.50 | |||
| Volume | 1,319,373 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 105.25 -0.6 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.85 | 52 Week High | $63.19 | |||
| Open | $106.58 | 52 Week Low | $50.84 | |||
| Day High | $108.16 | P/E | 701.67 | |||
| Day Low | $104.59 | EPS | $0.15 | |||
| Volume | 12,393,043 | |||||
| Sherwin-Williams (NYSE: SHW) | Delayed: 340.85 -3.99 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.84 | 52 Week High | $312.48 | |||
| Open | $343.18 | 52 Week Low | $234.96 | |||
| Day High | $343.18 | P/E | 46.69 | |||
| Day Low | $337.48 | EPS | $7.30 | |||
| Volume | 1,675,082 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 130.23 -0.15 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.38 | 52 Week High | $173.55 | |||
| Open | $129.87 | 52 Week Low | $130.23 | |||
| Day High | $130.44 | P/E | 13.72 | |||
| Day Low | $128.97 | EPS | $9.49 | |||
| Volume | 1,788,316 | |||||

