18 Companies With Pricing Power in a Low-Inflation World

Go back to 18 Companies With Pricing Power in a Low-Inflation World
Amgen Inc (NASDAQ: AMGN) Delayed: 385.16 -2.48 (0.64%)
Previous Close $387.64    52 Week High $176.85 
Open $382.00    52 Week Low $133.64 
Day High $386.82    P/E 58.01 
Day Low $379.34    EPS $6.64 
Volume 1,954,551       

American Tower Corp A (NYSE: AMT) Delayed: 173.36 -1.1 (0.63%)
Previous Close $174.46    52 Week High $118.26 
Open $172.69    52 Week Low $83.07 
Day High $174.17    P/E 121.23 
Day Low $170.96    EPS $1.43 
Volume 4,302,354       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 202.95 -4.98 (2.4%)
Previous Close $207.93    52 Week High $333.65 
Open $207.51    52 Week Low $223.02 
Day High $208.05    P/E 25.99 
Day Low $202.57    EPS $7.81 
Volume 1,062,259       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 65.31 +0.45 (0.69%)
Previous Close $64.86    52 Week High $77.12 
Open $65.00    52 Week Low $49.03 
Day High $65.66    P/E 42.41 
Day Low $63.53    EPS $1.54 
Volume 14,579,524       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume      

Comcast Class A (NASDAQ: CMCSA) Delayed: 23.96 +0.29 (1.23%)
Previous Close $23.67    52 Week High $68.36 
Open $23.44    52 Week Low $52.34 
Day High $24.15    P/E 9.36 
Day Low $23.28    EPS $2.56 
Volume 28,201,350       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1019.28 -28.25 (2.7%)
Previous Close $1047.53    52 Week High $391.07 
Open $1058.52    52 Week Low $255.45 
Day High $1066.13    P/E 539.30 
Day Low $1016.90    EPS $1.89 
Volume 728,149       

EXTRA SPACE STORAGE, Inc. (NYSE: EXR) Delayed: 148.04 -0.17 (0.11%)
Previous Close $148.21    52 Week High $94.81 
Open $148.20    52 Week Low $70.01 
Day High $148.88    P/E 96.13 
Day Low $145.72    EPS $1.54 
Volume 1,575,872       

L Brands Inc. (NYSE: LB) Delayed: 77.52 +1.02 (1.33%)
Previous Close $76.50    52 Week High $99.83 
Open $77.40    52 Week Low $60.00 
Day High $78.70    P/E 27.88 
Day Low $75.94    EPS $2.78 
Volume 258,420       

Kimberly-Clark Corp. (NASDAQ: MB) Delayed: 3.80 --0 (-0%)
Previous Close $3.80    52 Week High $21.05 
Open $3.80    52 Week Low $9.20 
Day High $3.80    P/E 0.92 
Day Low $3.80    EPS $4.14 
Volume 235       

METTLER-TOLEDO INTL (NYSE: MTD) Delayed: 1416.30 +35.69 (2.59%)
Previous Close $1380.61    52 Week High $434.50 
Open $1465.01    52 Week Low $291.33 
Day High $1465.01    P/E 142.20 
Day Low $1369.50    EPS $9.96 
Volume 257,250       

Philip Morris International, Inc. (NYSE: PM) Delayed: 190.82 -1.18 (0.61%)
Previous Close $192.00    52 Week High $104.20 
Open $190.08    52 Week Low $83.33 
Day High $193.46    P/E 36.07 
Day Low $188.95    EPS $5.29 
Volume 5,445,986       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 180.98 -0.92 (0.51%)
Previous Close $181.90    52 Week High $118.57 
Open $178.77    52 Week Low $82.80 
Day High $181.57    P/E N/A 
Day Low $176.75    EPS $-0.72 
Volume 2,157,674       

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) Delayed: 14.97 -0.38 (2.48%)
Previous Close $15.35    52 Week High $32.93 
Open $15.37    52 Week Low $23.42 
Day High $15.37    P/E 9.98 
Day Low $14.78    EPS $1.50 
Volume 1,319,373       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 105.25 -0.6 (0.57%)
Previous Close $105.85    52 Week High $63.19 
Open $106.58    52 Week Low $50.84 
Day High $108.16    P/E 701.67 
Day Low $104.59    EPS $0.15 
Volume 12,393,043       

Sherwin-Williams (NYSE: SHW) Delayed: 340.85 -3.99 (1.16%)
Previous Close $344.84    52 Week High $312.48 
Open $343.18    52 Week Low $234.96 
Day High $343.18    P/E 46.69 
Day Low $337.48    EPS $7.30 
Volume 1,675,082       

Constellation Brands (NYSE: STZ) Delayed: 130.23 -0.15 (0.12%)
Previous Close $130.38    52 Week High $173.55 
Open $129.87    52 Week Low $130.23 
Day High $130.44    P/E 13.72 
Day Low $128.97    EPS $9.49 
Volume 1,788,316