18 Companies With Pricing Power in a Low-Inflation World
Go back to 18 Companies With Pricing Power in a Low-Inflation World| Amgen Inc (NASDAQ: AMGN) | Delayed: 418.13 +3.52 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $414.61 | 52 Week High | $176.85 | |||
| Open | $411.52 | 52 Week Low | $133.64 | |||
| Day High | $419.02 | P/E | 62.97 | |||
| Day Low | $410.96 | EPS | $6.64 | |||
| Volume | 2,917,860 | |||||
| American Tower Corp A (NYSE: AMT) | Delayed: 168.00 -1.03 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.03 | 52 Week High | $118.26 | |||
| Open | $168.90 | 52 Week Low | $83.07 | |||
| Day High | $169.89 | P/E | 117.48 | |||
| Day Low | $166.97 | EPS | $1.43 | |||
| Volume | 3,251,668 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 228.69 +1.09 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.60 | 52 Week High | $333.65 | |||
| Open | $225.87 | 52 Week Low | $223.02 | |||
| Day High | $230.49 | P/E | 29.28 | |||
| Day Low | $225.51 | EPS | $7.81 | |||
| Volume | 1,332,341 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 63.88 +1.02 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.86 | 52 Week High | $77.12 | |||
| Open | $62.77 | 52 Week Low | $49.03 | |||
| Day High | $63.93 | P/E | 41.48 | |||
| Day Low | $62.30 | EPS | $1.54 | |||
| Volume | 14,018,595 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 21.79 -0.12 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.91 | 52 Week High | $68.36 | |||
| Open | $21.92 | 52 Week Low | $52.34 | |||
| Day High | $21.97 | P/E | 8.51 | |||
| Day Low | $21.50 | EPS | $2.56 | |||
| Volume | 32,508,277 | |||||
| Equinix, Inc. (NASDAQ: EQIX) | Delayed: 1011.07 +2.99 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1008.08 | 52 Week High | $391.07 | |||
| Open | $1008.86 | 52 Week Low | $255.45 | |||
| Day High | $1031.39 | P/E | 534.96 | |||
| Day Low | $1005.94 | EPS | $1.89 | |||
| Volume | 471,664 | |||||
| EXTRA SPACE STORAGE, Inc. (NYSE: EXR) | Delayed: 131.68 -1.67 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.35 | 52 Week High | $94.81 | |||
| Open | $133.05 | 52 Week Low | $70.01 | |||
| Day High | $133.57 | P/E | 85.51 | |||
| Day Low | $130.77 | EPS | $1.54 | |||
| Volume | 1,206,948 | |||||
| L Brands Inc. (NYSE: LB) | Delayed: 80.72 -0.66 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.38 | 52 Week High | $99.83 | |||
| Open | $82.54 | 52 Week Low | $60.00 | |||
| Day High | $82.76 | P/E | 29.04 | |||
| Day Low | $80.33 | EPS | $2.78 | |||
| Volume | 200,996 | |||||
| Kimberly-Clark Corp. (NASDAQ: MB) | Delayed: 3.99 -0.01 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.00 | 52 Week High | $21.05 | |||
| Open | $4.00 | 52 Week Low | $9.20 | |||
| Day High | $4.03 | P/E | 0.96 | |||
| Day Low | $3.95 | EPS | $4.14 | |||
| Volume | 3,790 | |||||
| METTLER-TOLEDO INTL (NYSE: MTD) | Delayed: 1545.26 +33.62 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1511.64 | 52 Week High | $434.50 | |||
| Open | $1488.97 | 52 Week Low | $291.33 | |||
| Day High | $1545.45 | P/E | 155.15 | |||
| Day Low | $1485.02 | EPS | $9.96 | |||
| Volume | 186,435 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 193.76 +3.28 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.48 | 52 Week High | $104.20 | |||
| Open | $190.56 | 52 Week Low | $83.33 | |||
| Day High | $194.02 | P/E | 36.63 | |||
| Day Low | $189.69 | EPS | $5.29 | |||
| Volume | 4,094,607 | |||||
| Reynolds American Inc. (NYSE: RAI) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $56.65 | |||
| Open | $0.23 | 52 Week Low | $43.38 | |||
| Day High | $65.40 | P/E | 20.83 | |||
| Day Low | $65.40 | EPS | $3.14 | |||
| Volume | 466,004 | |||||
| SBA Communications Corp (NASDAQ: SBAC) | Delayed: 163.43 -2.72 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.15 | 52 Week High | $118.57 | |||
| Open | $166.32 | 52 Week Low | $82.80 | |||
| Day High | $167.23 | P/E | N/A | |||
| Day Low | $162.21 | EPS | $-0.72 | |||
| Volume | 911,712 | |||||
| SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) | Delayed: 16.92 -0.26 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.18 | 52 Week High | $32.93 | |||
| Open | $17.15 | 52 Week Low | $23.42 | |||
| Day High | $17.27 | P/E | 11.28 | |||
| Day Low | $16.73 | EPS | $1.50 | |||
| Volume | 1,156,316 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 95.27 +0.41 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.86 | 52 Week High | $63.19 | |||
| Open | $94.26 | 52 Week Low | $50.84 | |||
| Day High | $96.20 | P/E | 635.13 | |||
| Day Low | $93.78 | EPS | $0.15 | |||
| Volume | 7,427,779 | |||||
| Sherwin-Williams (NYSE: SHW) | Delayed: 332.79 +3.69 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.10 | 52 Week High | $312.48 | |||
| Open | $325.73 | 52 Week Low | $234.96 | |||
| Day High | $333.31 | P/E | 45.59 | |||
| Day Low | $323.38 | EPS | $7.30 | |||
| Volume | 1,470,503 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 112.92 -0.71 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.63 | 52 Week High | $173.55 | |||
| Open | $113.50 | 52 Week Low | $130.23 | |||
| Day High | $113.69 | P/E | 11.90 | |||
| Day Low | $111.92 | EPS | $9.49 | |||
| Volume | 1,437,257 | |||||

