Consumer companies' outperformance no longer guaranteed by cheap oil
Go back to Consumer companies' outperformance no longer guaranteed by cheap oil| PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI) | Delayed: 24.52 -0.08 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.60 | 52 Week High | $24.20 | |||
| Open | $24.51 | 52 Week Low | $21.01 | |||
| Day High | $24.52 | P/E | N/A | |||
| Day Low | $24.49 | EPS | $0.00 | |||
| Volume | 28,438 | |||||
| (AMEX: CSGN) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: DGE) | Delayed: 0.00 -440.99 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $440.99 | 52 Week High | $ | |||
| Open | $440.99 | 52 Week Low | $ | |||
| Day High | $440.99 | P/E | N/A | |||
| Day Low | $440.99 | EPS | $ | |||
| Volume | 0 | |||||
| General Motors (NYSE: GM) | Delayed: 80.64 -1.99 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.63 | 52 Week High | $36.88 | |||
| Open | $81.90 | 52 Week Low | $26.69 | |||
| Day High | $82.69 | P/E | 35.84 | |||
| Day Low | $80.43 | EPS | $2.25 | |||
| Volume | 8,626,585 | |||||
| Mondelez International (NASDAQ: MDLZ) | Delayed: 60.18 -0.07 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.25 | 52 Week High | $46.40 | |||
| Open | $60.15 | 52 Week Low | $35.88 | |||
| Day High | $60.68 | P/E | 46.65 | |||
| Day Low | $59.75 | EPS | $1.29 | |||
| Volume | 7,262,831 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 128.50 -0.13 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.63 | 52 Week High | $110.94 | |||
| Open | $127.48 | 52 Week Low | $93.25 | |||
| Day High | $128.75 | P/E | 29.75 | |||
| Day Low | $126.72 | EPS | $4.32 | |||
| Volume | 7,512,088 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 149.03 +2.80 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.23 | 52 Week High | $90.33 | |||
| Open | $145.86 | 52 Week Low | $74.01 | |||
| Day High | $149.48 | P/E | 40.17 | |||
| Day Low | $145.11 | EPS | $3.71 | |||
| Volume | 8,849,806 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 193.76 +3.28 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.48 | 52 Week High | $104.20 | |||
| Open | $190.56 | 52 Week Low | $83.33 | |||
| Day High | $194.02 | P/E | 36.63 | |||
| Day Low | $189.69 | EPS | $5.29 | |||
| Volume | 4,094,607 | |||||
| ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) | Delayed: 242.59 -0.11 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $242.70 | 52 Week High | $103.40 | |||
| Open | $246.00 | 52 Week Low | $64.21 | |||
| Day High | $249.73 | P/E | 113.36 | |||
| Day Low | $240.20 | EPS | $2.14 | |||
| Volume | 3,371,044 | |||||
| RIO TINTO PLC (NYSE: RIO) | Delayed: 94.41 -0.15 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.56 | 52 Week High | $40.19 | |||
| Open | $93.00 | 52 Week Low | $21.89 | |||
| Day High | $94.79 | P/E | N/A | |||
| Day Low | $92.84 | EPS | $0.00 | |||
| Volume | 2,292,565 | |||||

