U.S. Comps Increased 1.3% Last Week - Redbook
Go back to U.S. Comps Increased 1.3% Last Week - Redbook| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 95.24 -2.13 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.37 | 52 Week High | $32.83 | |||
| Open | $96.68 | 52 Week Low | $14.02 | |||
| Day High | $98.58 | P/E | 58.43 | |||
| Day Low | $94.30 | EPS | $1.63 | |||
| Volume | 999,373 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 940.87 -4.7 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $945.57 | 52 Week High | $169.73 | |||
| Open | $961.52 | 52 Week Low | $138.57 | |||
| Day High | $964.33 | P/E | 203.21 | |||
| Day Low | $933.76 | EPS | $4.63 | |||
| Volume | 2,507,849 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,530,679 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| L Brands Inc. (NYSE: LB) | Delayed: 77.67 +0.64 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.03 | 52 Week High | $99.83 | |||
| Open | $76.42 | 52 Week Low | $60.00 | |||
| Day High | $78.50 | P/E | 27.94 | |||
| Day Low | $76.25 | EPS | $2.78 | |||
| Volume | 220,484 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 23.68 -0.44 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.12 | 52 Week High | $45.50 | |||
| Open | $24.04 | 52 Week Low | $29.94 | |||
| Day High | $25.07 | P/E | 6.73 | |||
| Day Low | $23.57 | EPS | $3.52 | |||
| Volume | 5,597,241 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 139.60 -0.61 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.21 | 52 Week High | $84.14 | |||
| Open | $140.75 | 52 Week Low | $65.50 | |||
| Day High | $144.40 | P/E | 37.53 | |||
| Day Low | $138.33 | EPS | $3.72 | |||
| Volume | 5,187,904 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 154.46 -0.33 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.79 | 52 Week High | $83.64 | |||
| Open | $155.00 | 52 Week Low | $63.53 | |||
| Day High | $158.15 | P/E | 52.36 | |||
| Day Low | $153.87 | EPS | $2.95 | |||
| Volume | 6,185,137 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 114.24 -0.71 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.95 | 52 Week High | $75.19 | |||
| Open | $116.96 | 52 Week Low | $56.36 | |||
| Day High | $118.09 | P/E | 23.55 | |||
| Day Low | $113.60 | EPS | $4.85 | |||
| Volume | 28,287,593 | |||||
