U.S. Comps Increased 1.3% Last Week - Redbook
Go back to U.S. Comps Increased 1.3% Last Week - Redbook| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 134.18 -1.53 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.71 | 52 Week High | $32.83 | |||
| Open | $134.81 | 52 Week Low | $14.02 | |||
| Day High | $137.13 | P/E | 82.32 | |||
| Day Low | $133.60 | EPS | $1.63 | |||
| Volume | 1,258,773 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 922.92 +0.16 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $922.76 | 52 Week High | $169.73 | |||
| Open | $924.39 | 52 Week Low | $138.57 | |||
| Day High | $931.09 | P/E | 199.33 | |||
| Day Low | $913.00 | EPS | $4.63 | |||
| Volume | 2,420,357 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,530,404 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| L Brands Inc. (NYSE: LB) | Delayed: 80.72 -0.66 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.38 | 52 Week High | $99.83 | |||
| Open | $82.54 | 52 Week Low | $60.00 | |||
| Day High | $82.76 | P/E | 29.04 | |||
| Day Low | $80.33 | EPS | $2.78 | |||
| Volume | 200,986 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 23.01 +0.37 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.64 | 52 Week High | $45.50 | |||
| Open | $22.22 | 52 Week Low | $29.94 | |||
| Day High | $23.20 | P/E | 6.54 | |||
| Day Low | $22.13 | EPS | $3.52 | |||
| Volume | 6,447,213 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 158.43 +0.98 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.45 | 52 Week High | $84.14 | |||
| Open | $156.60 | 52 Week Low | $65.50 | |||
| Day High | $160.80 | P/E | 42.59 | |||
| Day Low | $156.21 | EPS | $3.72 | |||
| Volume | 3,394,294 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 130.25 +0.19 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.06 | 52 Week High | $83.64 | |||
| Open | $129.90 | 52 Week Low | $63.53 | |||
| Day High | $132.19 | P/E | 44.15 | |||
| Day Low | $129.00 | EPS | $2.95 | |||
| Volume | 5,886,199 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 108.73 +0.75 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.98 | 52 Week High | $75.19 | |||
| Open | $107.90 | 52 Week Low | $56.36 | |||
| Day High | $109.42 | P/E | 22.42 | |||
| Day Low | $107.27 | EPS | $4.85 | |||
| Volume | 16,908,132 | |||||
