Many Stocks See Dramatic Reversals from Morning Lows

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to Many Stocks See Dramatic Reversals from Morning Lows
Apple Inc. (NASDAQ: AAPL) Delayed: 313.33 +0.92 (0.29%)
Previous Close $312.41    52 Week High $119.92 
Open $311.45    52 Week Low $89.47 
Day High $314.81    P/E 7.76 
Day Low $310.74    EPS $40.37 
Volume 34,574,564       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 274.48 +2.22 (0.82%)
Previous Close $272.26    52 Week High $847.21 
Open $272.87    52 Week Low $474.00 
Day High $278.31    P/E 465.22 
Day Low $272.75    EPS $0.59 
Volume 34,626,596       

Facebook (NYSE: FB) Delayed: 45.16 +0.04 (0.09%)
Previous Close $45.12    52 Week High $133.50 
Open $45.21    52 Week Low $89.37 
Day High $45.21    P/E 76.54 
Day Low $45.16    EPS $0.59 
Volume 474       

HEALTH FITNESS CORP (NYSE: FIT) Delayed: 6.93 --0 (-0%)
Previous Close $6.93    52 Week High $34.67 
Open $0.81    52 Week Low $8.32 
Day High $6.93    P/E 21.66 
Day Low $6.93    EPS $0.32 
Volume 137,711       

General Electric (NYSE: GE) Delayed: 370.08 -4.47 (1.19%)
Previous Close $374.55    52 Week High $33.00 
Open $376.39    52 Week Low $27.10 
Day High $377.81    P/E 251.76 
Day Low $368.44    EPS $1.47 
Volume 2,528,185       

Gilead Sciences (NASDAQ: GILD) Delayed: 133.21 +2.35 (1.80%)
Previous Close $130.86    52 Week High $108.63 
Open $132.10    52 Week Low $71.39 
Day High $134.09    P/E 73.60 
Day Low $130.59    EPS $1.81 
Volume 8,201,933       

GOOGLE-C (NASDAQ: GOOG) Delayed: 353.47 -3.15 (0.88%)
Previous Close $356.62    52 Week High $816.68 
Open $355.28    52 Week Low $663.06 
Day High $357.55    P/E N/A 
Day Low $352.82    EPS $0.00 
Volume 14,508,481       

Google, Inc. (NASDAQ: GOOGL) Delayed: 354.30 -3.45 (0.96%)
Previous Close $357.75    52 Week High $839.00 
Open $356.72    52 Week Low $672.66 
Day High $358.90    P/E 9.83 
Day Low $353.78    EPS $36.05 
Volume 19,839,685       

(NASDAQ: MBLY) Delayed: 8.73 +0.31 (3.68%)
Previous Close $8.42    52 Week High $51.15 
Open $8.58    52 Week Low $23.57 
Day High $8.78    P/E N/A 
Day Low $8.57    EPS $0.00 
Volume 3,674,531       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 74.14 +0.45 (0.61%)
Previous Close $73.69    52 Week High $133.27 
Open $73.12    52 Week Low $80.10 
Day High $74.50    P/E 40.08 
Day Low $73.08    EPS $1.85 
Volume 24,809,944       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 723.03 +8.38 (1.17%)
Previous Close $714.65    52 Week High $119.66 
Open $720.15    52 Week Low $94.84 
Day High $723.63    P/E N/A 
Day Low $716.51    EPS $0.00 
Volume 31,064,852       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $39.00    52 Week Low $16.20 
Day High $0.01    P/E 0.00 
Day Low $0.01    EPS $-4.16 
Volume 8,800       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 773.26 +4.70 (0.61%)
Previous Close $768.56    52 Week High $219.60 
Open $771.02    52 Week Low $181.02 
Day High $773.92    P/E N/A 
Day Low $769.61    EPS $0.00 
Volume 43,579,182       

TESLA MTRS (NASDAQ: TSLA) Delayed: 328.58 +9.05 (2.83%)
Previous Close $319.53    52 Week High $269.32 
Open $322.34    52 Week Low $141.05 
Day High $333.73    P/E N/A 
Day Low $321.25    EPS $-0.62 
Volume 39,648,029