Rumor Apple (AAPL) May Finally Get Added to Dow 30
Go back to Rumor Apple (AAPL) May Finally Get Added to Dow 30| Alcoa Inc (NYSE: AA) | Delayed: 48.68 -0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.72 | 52 Week High | $31.96 | |||
| Open | $48.70 | 52 Week Low | $6.14 | |||
| Day High | $49.40 | P/E | N/A | |||
| Day Low | $48.22 | EPS | $-2.14 | |||
| Volume | 4,987,964 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 315.32 -0.9 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.22 | 52 Week High | $119.92 | |||
| Open | $314.72 | 52 Week Low | $89.47 | |||
| Day High | $316.91 | P/E | 7.81 | |||
| Day Low | $312.17 | EPS | $40.37 | |||
| Volume | 34,115,882 | |||||
| American Express Co (NYSE: AXP) | Delayed: 350.58 +3.86 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.72 | 52 Week High | $73.35 | |||
| Open | $351.22 | 52 Week Low | $50.27 | |||
| Day High | $352.99 | P/E | 71.26 | |||
| Day Low | $345.93 | EPS | $4.92 | |||
| Volume | 2,792,503 | |||||
| Boeing Company (NYSE: BA) | Delayed: 222.28 -0.83 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.11 | 52 Week High | $150.59 | |||
| Open | $223.69 | 52 Week Low | $102.10 | |||
| Day High | $223.84 | P/E | 37.30 | |||
| Day Low | $219.57 | EPS | $5.96 | |||
| Volume | 3,827,248 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 59.67 +0.42 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.25 | 52 Week High | $20.20 | |||
| Open | $59.64 | 52 Week Low | $10.99 | |||
| Day High | $59.87 | P/E | 67.81 | |||
| Day Low | $59.39 | EPS | $0.88 | |||
| Volume | 21,961,450 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 121.31 +3.00 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.31 | 52 Week High | $31.95 | |||
| Open | $117.63 | 52 Week Low | $22.46 | |||
| Day High | $121.61 | P/E | 80.34 | |||
| Day Low | $117.03 | EPS | $1.51 | |||
| Volume | 26,182,274 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1055.18 -0.79 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1055.97 | 52 Week High | $211.75 | |||
| Open | $1063.21 | 52 Week Low | $138.20 | |||
| Day High | $1067.17 | P/E | 68.25 | |||
| Day Low | $1048.00 | EPS | $15.46 | |||
| Volume | 1,110,163 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 24.22 +0.09 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.13 | 52 Week High | $16.19 | |||
| Open | $24.39 | 52 Week Low | $8.91 | |||
| Day High | $24.85 | P/E | 8.87 | |||
| Day Low | $24.13 | EPS | $2.73 | |||
| Volume | 11,022,306 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 287.56 -7.74 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.30 | 52 Week High | $165.00 | |||
| Open | $297.26 | 52 Week Low | $116.90 | |||
| Day High | $298.77 | P/E | 19.25 | |||
| Day Low | $287.50 | EPS | $14.94 | |||
| Volume | 3,635,596 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 157.52 +2.18 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.34 | 52 Week High | $182.27 | |||
| Open | $155.53 | 52 Week Low | $134.64 | |||
| Day High | $158.41 | P/E | 23.44 | |||
| Day Low | $155.40 | EPS | $6.72 | |||
| Volume | 1,943,405 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 44.37 +1.59 (3.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.78 | 52 Week High | $136.38 | |||
| Open | $43.42 | 52 Week Low | $49.01 | |||
| Day High | $44.63 | P/E | 15.09 | |||
| Day Low | $43.06 | EPS | $2.94 | |||
| Volume | 23,296,202 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
| Visa Inc. (NYSE: V) | Delayed: 348.97 +0.77 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.20 | 52 Week High | $83.96 | |||
| Open | $350.63 | 52 Week Low | $66.12 | |||
| Day High | $351.17 | P/E | 44.40 | |||
| Day Low | $345.33 | EPS | $7.86 | |||
| Volume | 4,702,886 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 138.88 +1.42 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.46 | 52 Week High | $95.53 | |||
| Open | $137.90 | 52 Week Low | $71.55 | |||
| Day High | $138.97 | P/E | 18.84 | |||
| Day Low | $137.14 | EPS | $7.37 | |||
| Volume | 10,330,054 | |||||

