Rumor Apple (AAPL) May Finally Get Added to Dow 30
Go back to Rumor Apple (AAPL) May Finally Get Added to Dow 30| Alcoa Inc (NYSE: AA) | Delayed: 42.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.85 | 52 Week High | $31.96 | |||
| Open | $42.85 | 52 Week Low | $6.14 | |||
| Day High | $42.85 | P/E | N/A | |||
| Day Low | $42.85 | EPS | $-2.14 | |||
| Volume | 16,902 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 341.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.07 | 52 Week High | $119.92 | |||
| Open | $341.07 | 52 Week Low | $89.47 | |||
| Day High | $341.07 | P/E | 8.45 | |||
| Day Low | $341.07 | EPS | $40.37 | |||
| Volume | 284,158 | |||||
| American Express Co (NYSE: AXP) | Delayed: 308.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $308.89 | 52 Week High | $73.35 | |||
| Open | $308.89 | 52 Week Low | $50.27 | |||
| Day High | $308.89 | P/E | 62.78 | |||
| Day Low | $308.89 | EPS | $4.92 | |||
| Volume | 12,881 | |||||
| Boeing Company (NYSE: BA) | Delayed: 198.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.07 | 52 Week High | $150.59 | |||
| Open | $198.07 | 52 Week Low | $102.10 | |||
| Day High | $198.07 | P/E | 33.23 | |||
| Day Low | $198.07 | EPS | $5.96 | |||
| Volume | 323,604 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 56.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.70 | 52 Week High | $20.20 | |||
| Open | $56.70 | 52 Week Low | $10.99 | |||
| Day High | $56.70 | P/E | 64.43 | |||
| Day Low | $56.70 | EPS | $0.88 | |||
| Volume | 57,445 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 106.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.70 | 52 Week High | $31.95 | |||
| Open | $106.70 | 52 Week Low | $22.46 | |||
| Day High | $106.70 | P/E | 70.66 | |||
| Day Low | $106.70 | EPS | $1.51 | |||
| Volume | 39,860 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 935.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $935.45 | 52 Week High | $211.75 | |||
| Open | $935.45 | 52 Week Low | $138.20 | |||
| Day High | $935.45 | P/E | 60.51 | |||
| Day Low | $935.45 | EPS | $15.46 | |||
| Volume | 8,169 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 31.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.30 | 52 Week High | $16.19 | |||
| Open | $31.30 | 52 Week Low | $8.91 | |||
| Day High | $31.30 | P/E | 11.47 | |||
| Day Low | $31.30 | EPS | $2.73 | |||
| Volume | 47,753 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 225.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.51 | 52 Week High | $165.00 | |||
| Open | $227.55 | 52 Week Low | $116.90 | |||
| Day High | $225.51 | P/E | 15.09 | |||
| Day Low | $225.51 | EPS | $14.94 | |||
| Volume | 73,178 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 169.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.55 | 52 Week High | $182.27 | |||
| Open | $169.55 | 52 Week Low | $134.64 | |||
| Day High | $169.55 | P/E | 25.23 | |||
| Day Low | $169.55 | EPS | $6.72 | |||
| Volume | 222,689 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 35.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.75 | 52 Week High | $136.38 | |||
| Open | $35.75 | 52 Week Low | $49.01 | |||
| Day High | $35.75 | P/E | 12.16 | |||
| Day Low | $35.75 | EPS | $2.94 | |||
| Volume | 1,088,506 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
| Visa Inc. (NYSE: V) | Delayed: 367.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.38 | 52 Week High | $83.96 | |||
| Open | $367.38 | 52 Week Low | $66.12 | |||
| Day High | $367.38 | P/E | 46.74 | |||
| Day Low | $367.38 | EPS | $7.86 | |||
| Volume | 10,842 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 160.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.59 | 52 Week High | $95.53 | |||
| Open | $160.59 | 52 Week Low | $71.55 | |||
| Day High | $160.59 | P/E | 21.79 | |||
| Day Low | $160.59 | EPS | $7.37 | |||
| Volume | 62,008 | |||||

