Meet Your 2015 Dogs of the Dow

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/28/2026

1. NVDA
2. SPCX
3. META
4. MU
5. KOD
6. USO
7. LLY
8. MIRM
9. MDB
10. SPY

Go back to Meet Your 2015 Dogs of the Dow
Caterpillar Inc. (NYSE: CAT) Delayed: 822.90 +1.32 (0.16%)
Previous Close $821.58    52 Week High $95.50 
Open $821.05    52 Week Low $56.36 
Day High $827.57    P/E 143.11 
Day Low $808.20    EPS $5.75 
Volume 1,056,580       

Cisco Systems (NASDAQ: CSCO) Delayed: 107.19 +0.49 (0.46%)
Previous Close $106.70    52 Week High $31.95 
Open $106.52    52 Week Low $22.46 
Day High $107.68    P/E 70.99 
Day Low $105.98    EPS $1.51 
Volume 4,994,026       

Chevron Corp. (NYSE: CVX) Delayed: 206.39 +1.94 (0.95%)
Previous Close $204.45    52 Week High $108.50 
Open $207.00    52 Week Low $75.33 
Day High $208.25    P/E 18.61 
Day Low $205.38    EPS $11.09 
Volume 4,789,802       

General Electric (NYSE: GE) Delayed: 318.36 -8.73 (2.67%)
Previous Close $327.09    52 Week High $33.00 
Open $321.46    52 Week Low $27.10 
Day High $323.00    P/E 216.57 
Day Low $315.24    EPS $1.47 
Volume 2,112,576       

Intel (NASDAQ: INTC) Delayed: 115.35 -7.65 (6.22%)
Previous Close $123.00    52 Week High $38.36 
Open $120.68    52 Week Low $27.68 
Day High $121.71    P/E 61.03 
Day Low $114.71    EPS $1.89 
Volume 78,031,031       

The Coca Cola Company (NYSE: KO) Delayed: 87.27 -0.54 (0.61%)
Previous Close $87.81    52 Week High $47.13 
Open $87.61    52 Week Low $40.63 
Day High $87.70    P/E 45.93 
Day Low $86.89    EPS $1.90 
Volume 6,775,706       

McDonald's Corp. (NYSE: MCD) Delayed: 234.43 -2.07 (0.88%)
Previous Close $236.50    52 Week High $131.96 
Open $235.74    52 Week Low $109.60 
Day High $237.48    P/E 42.24 
Day Low $233.66    EPS $5.55 
Volume 2,967,602       

Merck & Co. (NYSE: MRK) Delayed: 148.63 -0.15 (0.1%)
Previous Close $148.78    52 Week High $65.46 
Open $147.65    52 Week Low $47.97 
Day High $149.19    P/E 101.11 
Day Low $146.28    EPS $1.47 
Volume 3,739,945       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 511.63 -4.54 (0.88%)
Previous Close $516.17    52 Week High $61.37 
Open $505.47    52 Week Low $48.04 
Day High $513.33    P/E 188.79 
Day Low $502.22    EPS $2.71 
Volume 11,160,617       

Pfizer Inc. (NYSE: PFE) Delayed: 28.74 +0.07 (0.24%)
Previous Close $28.67    52 Week High $37.39 
Open $28.62    52 Week Low $28.25 
Day High $28.77    P/E 17.42 
Day Low $28.39    EPS $1.65 
Volume 12,681,303       

Procter & Gamble (NYSE: PG) Delayed: 148.96 +2.73 (1.87%)
Previous Close $146.23    52 Week High $90.33 
Open $145.86    52 Week Low $74.01 
Day High $149.48    P/E 40.15 
Day Low $145.11    EPS $3.71 
Volume 4,333,365       

AT&T Inc (NYSE: T) Delayed: 24.97 -0.41 (1.62%)
Previous Close $25.38    52 Week High $43.89 
Open $25.40    52 Week Low $32.22 
Day High $25.40    P/E 7.37 
Day Low $24.86    EPS $3.39 
Volume 14,721,453       

Verizon Communications (NYSE: VZ) Delayed: 46.55 -0.53 (1.13%)
Previous Close $47.08    52 Week High $56.95 
Open $47.04    52 Week Low $43.79 
Day High $47.10    P/E 11.64 
Day Low $46.43    EPS $4.00 
Volume 7,899,013       

Exxon Mobil (NYSE: XOM) Delayed: 162.22 +1.63 (1.02%)
Previous Close $160.59    52 Week High $95.53 
Open $162.80    52 Week Low $71.55 
Day High $163.54    P/E 22.01 
Day Low $161.05    EPS $7.37 
Volume 6,771,253