Meet Your 2015 Dogs of the Dow

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. SPCX
5. III
6. TTEC
7. DAL
8. AWK
9. TISI
10. BHP

Go back to Meet Your 2015 Dogs of the Dow
Caterpillar Inc. (NYSE: CAT) Delayed: 985.82 +29.90 (3.13%)
Previous Close $955.92    52 Week High $95.50 
Open $979.00    52 Week Low $56.36 
Day High $994.49    P/E 171.45 
Day Low $976.33    EPS $5.75 
Volume 6,175,053       

Cisco Systems (NASDAQ: CSCO) Delayed: 119.54 +2.21 (1.88%)
Previous Close $117.33    52 Week High $31.95 
Open $118.60    52 Week Low $22.46 
Day High $120.32    P/E 79.17 
Day Low $117.30    EPS $1.51 
Volume 52,284,369       

Chevron Corp. (NYSE: CVX) Delayed: 173.63 -3.95 (2.22%)
Previous Close $177.58    52 Week High $108.50 
Open $175.64    52 Week Low $75.33 
Day High $175.64    P/E 15.66 
Day Low $172.23    EPS $11.09 
Volume 19,146,141       

General Electric (NYSE: GE) Delayed: 357.64 +0.61 (0.17%)
Previous Close $357.03    52 Week High $33.00 
Open $362.85    52 Week Low $27.10 
Day High $364.70    P/E 243.29 
Day Low $357.10    EPS $1.47 
Volume 7,763,825       

Intel (NASDAQ: INTC) Delayed: 133.99 +12.89 (10.64%)
Previous Close $121.10    52 Week High $38.36 
Open $131.80    52 Week Low $27.68 
Day High $135.48    P/E 70.89 
Day Low $127.90    EPS $1.89 
Volume 233,906,556       

The Coca Cola Company (NYSE: KO) Delayed: 79.39 -0.54 (0.68%)
Previous Close $79.93    52 Week High $47.13 
Open $79.87    52 Week Low $40.63 
Day High $80.01    P/E 41.78 
Day Low $78.74    EPS $1.90 
Volume 46,857,950       

McDonald's Corp. (NYSE: MCD) Delayed: 278.61 -5.21 (1.84%)
Previous Close $283.82    52 Week High $131.96 
Open $284.38    52 Week Low $109.60 
Day High $284.76    P/E 50.20 
Day Low $277.93    EPS $5.55 
Volume 8,106,503       

Merck & Co. (NYSE: MRK) Delayed: 113.87 -1.57 (1.36%)
Previous Close $115.44    52 Week High $65.46 
Open $114.64    52 Week Low $47.97 
Day High $114.94    P/E 77.46 
Day Low $111.57    EPS $1.47 
Volume 29,522,568       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 379.40 +0.49 (0.13%)
Previous Close $378.91    52 Week High $61.37 
Open $377.82    52 Week Low $48.04 
Day High $381.37    P/E 140.00 
Day Low $373.28    EPS $2.71 
Volume 59,733,157       

Pfizer Inc. (NYSE: PFE) Delayed: 25.21 -0.71 (2.74%)
Previous Close $25.92    52 Week High $37.39 
Open $25.58    52 Week Low $28.25 
Day High $25.36    P/E 15.28 
Day Low $24.94    EPS $1.65 
Volume 119,614,341       

Procter & Gamble (NYSE: PG) Delayed: 150.38 -0.18 (0.12%)
Previous Close $150.56    52 Week High $90.33 
Open $150.87    52 Week Low $74.01 
Day High $152.29    P/E 40.53 
Day Low $150.18    EPS $3.71 
Volume 17,076,440       

AT&T Inc (NYSE: T) Delayed: 22.01 -0.43 (1.92%)
Previous Close $22.44    52 Week High $43.89 
Open $22.46    52 Week Low $32.22 
Day High $22.52    P/E 6.49 
Day Low $21.99    EPS $3.39 
Volume 94,247,463       

Verizon Communications (NYSE: VZ) Delayed: 45.37 -0.47 (1.03%)
Previous Close $45.84    52 Week High $56.95 
Open $45.78    52 Week Low $43.79 
Day High $46.06    P/E 11.34 
Day Low $45.36    EPS $4.00 
Volume 66,305,279       

Exxon Mobil (NYSE: XOM) Delayed: 137.81 -2.93 (2.08%)
Previous Close $140.74    52 Week High $95.53 
Open $138.32    52 Week Low $71.55 
Day High $138.46    P/E 18.70 
Day Low $135.85    EPS $7.37 
Volume 48,066,452