Trading Radar for 08/02: Kraft (KFT), LinkedIn (LNKD), Teva Pharma (TEVA), Activision (ATVI) Report

Article Stock Quotes (219)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. HD
5. DVLT

6. MRNA
7. MRCY
8. EPM
9. COSM
10. RBRK

Top News Most Read Special Reports

Go back to Trading Radar for 08/02: Kraft (KFT), LinkedIn (LNKD), Teva Pharma (TEVA), Activision (ATVI) Report

Atlas Air Worldwide Holdings, Inc. (NASDAQ: AAWW)						Delayed: 102.48 --0 (-0%)
Previous Close	$102.48		52 Week High	$57.77
Open	$13.52		52 Week Low	$31.99
Day High	$102.48		P/E	28.00
Day Low	$102.48		EPS	$3.66
Volume	23,606

ALLIANCEBERNSTEIN HOLDING, L.P. (NYSE: AB)						Delayed: 36.18 --0 (-0%)
Previous Close	$36.18		52 Week High	$26.24
Open	$36.18		52 Week Low	$16.11
Day High	$36.18		P/E	21.28
Day Low	$36.18		EPS	$1.70
Volume	2,794

Abiomed, Inc. (NASDAQ: ABMD)						Delayed: 381.02 --0 (-0%)
Previous Close	$381.02		52 Week High	$132.95
Open	$103.86		52 Week Low	$67.81
Day High	$381.02		P/E	2,116.78
Day Low	$381.02		EPS	$0.18
Volume	8,665,656

Active Network (NYSE: ACTV)						Delayed: 33.14 --0 (-0%)
Previous Close	$33.14		52 Week High	$14.50
Open	$33.14		52 Week Low	$3.83
Day High	$33.14		P/E	N/A
Day Low	$33.14		EPS	$-0.65
Volume	1,016

ADDUS HOMECARE (NASDAQ: ADUS)						Delayed: 118.13 --0 (-0%)
Previous Close	$118.13		52 Week High	$35.10
Open	$118.13		52 Week Low	$15.33
Day High	$118.13		P/E	96.04
Day Low	$118.13		EPS	$1.23
Volume	339

AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY (NYSE: AEL)						Delayed: 56.47 --0 (-0%)
Previous Close	$56.47		52 Week High	$27.86
Open	$1.41		52 Week Low	$12.65
Day High	$56.47		P/E	16.71
Day Low	$56.47		EPS	$3.38
Volume	3,920

AGENUS (NASDAQ: AGEN)						Delayed: 7.53 --0 (-0%)
Previous Close	$7.53		52 Week High	$7.49
Open	$7.53		52 Week Low	$2.61
Day High	$7.53		P/E	N/A
Day Low	$7.53		EPS	$-1.10
Volume	5,382

Agrium, Inc. (NYSE: AGU)						Delayed: 115.00 --0 (-0%)
Previous Close	$115.00		52 Week High	$100.24
Open	$20.00		52 Week Low	$79.96
Day High	$115.00		P/E	N/A
Day Low	$115.00		EPS	$0.00
Volume	1,085,663

AMN HEALTHCARE SERVICES (NYSE: AHS)						Delayed: 33.02 -0.44 (1.32%)
Previous Close	$33.46		52 Week High	$44.99
Open	$33.16		52 Week Low	$21.24
Day High	$33.35		P/E	47.86
Day Low	$32.70		EPS	$0.69
Volume	591,318

American International Group, Inc. (NYSE: AIG)						Delayed: 76.12 --0 (-0%)
Previous Close	$76.12		52 Week High	$64.72
Open	$76.12		52 Week Low	$48.41
Day High	$76.12		P/E	12.52
Day Low	$76.12		EPS	$6.08
Volume	65

Air Methods Corp (NASDAQ: AIRM)						Delayed: 42.95 --0 (-0%)
Previous Close	$42.95		52 Week High	$46.12
Open	$3.33		52 Week Low	$23.75
Day High	$42.95		P/E	23.86
Day Low	$42.95		EPS	$1.80
Volume	204,163

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 2.62 --0 (-0%)
Previous Close	$2.62		52 Week High	$47.91
Open	$2.62		52 Week Low	$34.97
Day High	$2.62		P/E	N/A
Day Low	$2.62		EPS	$-0.04
Volume	22

ALLETE, Inc. (NYSE: ALE)						Delayed: 67.90 --0 (-0%)
Previous Close	$67.90		52 Week High	$65.41
Open	$67.90		52 Week Low	$47.93
Day High	$67.90		P/E	25.82
Day Low	$67.90		EPS	$2.63
Volume	12

American Superconductor Corp (NASDAQ: AMSC)						Delayed: 31.02 --0 (-0%)
Previous Close	$31.02		52 Week High	$12.49
Open	$31.02		52 Week Low	$3.81
Day High	$31.02		P/E	N/A
Day Low	$31.02		EPS	$-0.91
Volume	3,725

ANALYSTS INTL (NASDAQ: ANLY)						Delayed: 6.44 --0 (-0%)
Previous Close	$6.44		52 Week High	$6.52
Open	$6.44		52 Week Low	$2.74
Day High	$6.44		P/E	128.80
Day Low	$6.44		EPS	$0.05
Volume	13,571

Ansys, Inc. (NASDAQ: ANSS)						Delayed: 374.30 --0 (-0%)
Previous Close	$374.30		52 Week High	$98.99
Open	$374.30		52 Week Low	$80.51
Day High	$374.30		P/E	157.93
Day Low	$374.30		EPS	$2.37
Volume	225

Apache Corporation (NASDAQ: APA)						Delayed: 42.37 +0.01 (0.02%)
Previous Close	$42.36		52 Week High	$66.00
Open	$42.37		52 Week Low	$32.20
Day High	$42.37		P/E	7.86
Day Low	$42.37		EPS	$5.39
Volume	20,700

APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO)						Delayed: 133.85 +0.56 (0.42%)
Previous Close	$133.29		52 Week High	$19.57
Open	$133.85		52 Week Low	$12.35
Day High	$133.85		P/E	28.85
Day Low	$133.85		EPS	$4.64
Volume	2,945

Approach Resources, Inc. (NASDAQ: AREX)						Delayed: 0.08 --0 (-0%)
Previous Close	$0.08		52 Week High	$4.35
Open	$17.60		52 Week Low	$0.60
Day High	$0.08		P/E	0.47
Day Low	$0.08		EPS	$0.17
Volume	22,646

Arqule, Inc. (NASDAQ: ARQL)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$2.53
Open	$22.46		52 Week Low	$1.20
Day High	$20.00		P/E	N/A
Day Low	$20.00		EPS	$-0.38
Volume	447,432

American Science and Engineering, Inc. (NASDAQ: ASEI)						Delayed: 37.05 --0 (-0%)
Previous Close	$37.05		52 Week High	$44.81
Open	$23.31		52 Week Low	$22.63
Day High	$37.05		P/E	24.22
Day Low	$37.05		EPS	$1.53
Volume	1,953,799

Activision Blizzard, Inc. (NASDAQ: ATVI)						Delayed: 94.42 --0 (-0%)
Previous Close	$94.42		52 Week High	$45.55
Open	$11.99		52 Week Low	$26.49
Day High	$94.42		P/E	96.35
Day Low	$94.42		EPS	$0.98
Volume	14,368

AVEO PHARMA (NASDAQ: AVEO)						Delayed: 15.00 --0 (-0%)
Previous Close	$15.00		52 Week High	$1.42
Open	$29.63		52 Week Low	$0.56
Day High	$15.00		P/E	N/A
Day Low	$15.00		EPS	$-2.28
Volume	4,180,688

AMERICAN WATER WORKS COMPANY, Inc. (NYSE: AWK)						Delayed: 136.27 --0 (-0%)
Previous Close	$136.27		52 Week High	$85.24
Open	$136.27		52 Week Low	$55.77
Day High	$136.27		P/E	66.80
Day Low	$136.27		EPS	$2.04
Volume	116

AIRCASTLE LIMITED (NYSE: AYR)						Delayed: 32.01 --0 (-0%)
Previous Close	$32.01		52 Week High	$22.95
Open	$7.44		52 Week Low	$15.06
Day High	$32.01		P/E	106.70
Day Low	$32.01		EPS	$0.30
Volume	325,250

Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL)						Delayed: 20.23 --0 (-0%)
Previous Close	$20.23		52 Week High	$20.65
Open	$25.07		52 Week Low	$12.98
Day High	$20.23		P/E	27.71
Day Low	$20.23		EPS	$0.73
Volume	159,454

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 87.27 --0 (-0%)
Previous Close	$87.27		52 Week High	$40.58
Open	$87.27		52 Week Low	$25.31
Day High	$87.27		P/E	N/A
Day Low	$87.27		EPS	$-0.68
Volume	209

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX)						Delayed: 9.70 --0 (-0%)
Previous Close	$9.70		52 Week High	$10.98
Open	$9.70		52 Week Low	$1.63
Day High	$9.70		P/E	N/A
Day Low	$9.70		EPS	$-0.68
Volume	11,722

Becton Dickinson (NYSE: BDX)						Delayed: 180.77 --0 (-0%)
Previous Close	$180.77		52 Week High	$181.76
Open	$180.77		52 Week Low	$129.50
Day High	$180.77		P/E	38.54
Day Low	$180.77		EPS	$4.69
Volume	586

Beam Inc. (NASDAQ: BEAM)						Delayed: 26.57 --0 (-0%)
Previous Close	$26.57		52 Week High	$83.60
Open	$26.57		52 Week Low	$82.96
Day High	$26.57		P/E	11.86
Day Low	$26.57		EPS	$2.24
Volume	38,172

Actuate Corp. (NASDAQ: BIRT)						Delayed: 6.60 --0 (-0%)
Previous Close	$6.60		52 Week High	$7.78
Open	$19.28		52 Week Low	$3.29
Day High	$6.60		P/E	50.77
Day Low	$6.60		EPS	$0.13
Volume	223,343

BODY CENTRAL (NYSE: BODY)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$0.07
Open	$6.77		52 Week Low	$0.01
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-1.02
Volume	84,479

Berry Petroleum Co. Cl A (NASDAQ: BRY)						Delayed: 3.26 --0 (-0%)
Previous Close	$3.26		52 Week High	$54.00
Open	$3.26		52 Week Low	$32.27
Day High	$3.26		P/E	1.13
Day Low	$3.26		EPS	$2.89
Volume	251

Baldwin & Lyons, Inc. (NASDAQ: BWINA)						Delayed: 23.55 -78.27 (76.87%)
Previous Close	$101.82		52 Week High	$26.50
Open	$102.10		52 Week Low	$22.00
Day High	$102.75		P/E	N/A
Day Low	$23.55		EPS	$0.00
Volume	9,969

Cardinal Health Inc. (NYSE: CAH)						Delayed: 234.98 --0 (-0%)
Previous Close	$234.98		52 Week High	$91.22
Open	$234.98		52 Week Low	$62.70
Day High	$234.98		P/E	219.61
Day Low	$234.98		EPS	$1.07
Volume	1,492

Callidus Software, Inc. (NASDAQ: CALD)						Delayed: 36.00 --0 (-0%)
Previous Close	$36.00		52 Week High	$21.64
Open	$8.35		52 Week Low	$11.48
Day High	$36.00		P/E	N/A
Day Low	$36.00		EPS	$-0.55
Volume	121,931

CBOE HLDGS (NYSE: CBOE)						Delayed: 290.99 --0 (-0%)
Previous Close	$290.99		52 Week High	$72.53
Open	$290.99		52 Week Low	$58.43
Day High	$290.99		P/E	146.23
Day Low	$290.99		EPS	$1.99
Volume	149

CBS Corp. (NYSE: CBS)						Delayed: 40.77 --0 (-0%)
Previous Close	$40.77		52 Week High	$59.72
Open	$47.19		52 Week Low	$41.36
Day High	$40.77		P/E	13.59
Day Low	$40.77		EPS	$3.00
Volume	23,060

CEC Entertainment, Inc. (NYSE: CEC)						Delayed: 53.98 --0 (-0%)
Previous Close	$53.98		52 Week High	$55.03
Open	$53.98		52 Week Low	$28.95
Day High	$53.98		P/E	19.77
Day Low	$53.98		EPS	$2.73
Volume	878,941

CIGNA Corp. (NYSE: CI)						Delayed: 278.50 --0 (-0%)
Previous Close	$278.50		52 Week High	$148.99
Open	$278.50		52 Week Low	$115.03
Day High	$278.50		P/E	51.10
Day Low	$278.50		EPS	$5.45
Volume	11,472

CIRCOR INTERNATIONAL, Inc. (NYSE: CIR)						Delayed: 25.56 --0 (-0%)
Previous Close	$25.56		52 Week High	$62.87
Open	$25.56		52 Week Low	$32.79
Day High	$25.56		P/E	9.47
Day Low	$25.56		EPS	$2.70
Volume	6,600

Calamos Asset Management, Inc. (NASDAQ: CLMS)						Delayed: 8.28 --0 (-0%)
Previous Close	$8.28		52 Week High	$10.18
Open	$0.05		52 Week Low	$5.94
Day High	$8.28		P/E	9.00
Day Low	$8.28		EPS	$0.92
Volume	12,000

COLONY FINANCIAL, Inc. (NYSE: CLNY)						Delayed: 8.50 --0 (-0%)
Previous Close	$8.50		52 Week High	$20.92
Open	$26.59		52 Week Low	$14.73
Day High	$8.50		P/E	7.02
Day Low	$8.50		EPS	$1.21
Volume	782,005

The Clorox Company (NYSE: CLX)						Delayed: 105.55 --0 (-0%)
Previous Close	$105.55		52 Week High	$140.47
Open	$105.55		52 Week Low	$111.24
Day High	$105.55		P/E	24.60
Day Low	$105.55		EPS	$4.29
Volume	2,866

CenterPoint Energy (NYSE: CNP)						Delayed: 40.54 --0 (-0%)
Previous Close	$40.54		52 Week High	$24.71
Open	$40.54		52 Week Low	$16.05
Day High	$40.54		P/E	52.65
Day Low	$40.54		EPS	$0.77
Volume	2,400

Consolidated Communications Holdings, Inc. (NASDAQ: CNSL)						Delayed: 4.72 --0 (-0%)
Previous Close	$4.72		52 Week High	$28.78
Open	$4.72		52 Week Low	$17.76
Day High	$4.72		P/E	6.74
Day Low	$4.72		EPS	$0.70
Volume	4,437

Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX)						Delayed: 7.63 --0 (-0%)
Previous Close	$7.63		52 Week High	$5.95
Open	$7.63		52 Week Low	$4.20
Day High	$7.63		P/E	127.17
Day Low	$7.63		EPS	$0.06
Volume	277

CAMDEN PROPERTY TRUST (NYSE: CPT)						Delayed: 107.28 --0 (-0%)
Previous Close	$107.28		52 Week High	$90.89
Open	$107.28		52 Week Low	$67.27
Day High	$107.28		P/E	63.48
Day Low	$107.28		EPS	$1.69
Volume	93

Capital Trust Inc. Cl A (NYSE: CT)						Delayed: 2.51 --0 (-0%)
Previous Close	$2.51		52 Week High	$3.96
Open	$2.51		52 Week Low	$1.69
Day High	$2.51		P/E	0.34
Day Low	$2.51		EPS	$7.41
Volume	50,000

CUBESMART (NYSE: CUBE)						Delayed: 40.96 --0 (-0%)
Previous Close	$40.96		52 Week High	$33.52
Open	$40.96		52 Week Low	$24.48
Day High	$40.96		P/E	N/A
Day Low	$40.96		EPS	$-0.02
Volume	20

CURTISS-WRIGHT CORP. (NYSE: CW)						Delayed: 695.67 --0 (-0%)
Previous Close	$695.67		52 Week High	$98.06
Open	$695.67		52 Week Low	$62.57
Day High	$695.67		P/E	241.55
Day Low	$695.67		EPS	$2.88
Volume	2,312

DCT INDUSTRIAL TRUST, Inc. (NASDAQ: DCT)						Delayed: 18.99 --0 (-0%)
Previous Close	$18.99		52 Week High	$50.57
Open	$0.52		52 Week Low	$32.88
Day High	$18.99		P/E	N/A
Day Low	$18.99		EPS	$-0.04
Volume	2,134,376

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB)						Delayed: 61.10 --0 (-0%)
Previous Close	$61.10		52 Week High	$55.02
Open	$61.10		52 Week Low	$30.38
Day High	$61.10		P/E	34.33
Day Low	$61.10		EPS	$1.78
Volume	15

Denbury Resources Inc. (NYSE: DNR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.80
Open	$64.61		52 Week Low	$0.86
Day High	$0.24		P/E	0.22
Day Low	$0.24		EPS	$1.11
Volume	303,635

DRESSER-RAND GROUP, Inc. (NYSE: DRC)						Delayed: 85.18 --0 (-0%)
Previous Close	$85.18		52 Week High	$85.20
Open	$0.00		52 Week Low	$56.79
Day High	$85.18		P/E	30.21
Day Low	$85.18		EPS	$2.82
Volume	2,095,557

DIANA SHIPPING, Inc. (NYSE: DSX)						Delayed: 2.65 --0 (-0%)
Previous Close	$2.65		52 Week High	$5.45
Open	$2.65		52 Week Low	$1.95
Day High	$2.65		P/E	N/A
Day Low	$2.65		EPS	$-0.26
Volume	1,113

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

Duke Energy (NYSE: DUK)						Delayed: 123.99 --0 (-0%)
Previous Close	$123.99		52 Week High	$87.75
Open	$123.99		52 Week Low	$65.50
Day High	$123.99		P/E	33.06
Day Low	$123.99		EPS	$3.75
Volume	372,438

Dusa Pharmaceuticals, Inc. (NYSE: DUSA)						Delayed: 57.14 --0 (-0%)
Previous Close	$57.14		52 Week High	$8.01
Open	$57.14		52 Week Low	$4.10
Day High	$57.14		P/E	476.17
Day Low	$57.14		EPS	$0.12
Volume	504

DREW INDUSTRIES, Inc. (NYSE: DW)						Delayed: 107.75 --0 (-0%)
Previous Close	$107.75		52 Week High	$103.19
Open	$216.37		52 Week Low	$51.67
Day High	$107.75		P/E	51.07
Day Low	$107.75		EPS	$2.11
Volume	85,712

Dixie Group, Inc. (NASDAQ: DXYN)						Delayed: 0.53 --0 (-0%)
Previous Close	$0.53		52 Week High	$6.37
Open	$0.53		52 Week Low	$3.00
Day High	$0.53		P/E	1.33
Day Low	$0.53		EPS	$0.40
Volume	5,001

EMERGENT BIOSOLUTIONS, Inc. (NYSE: EBS)						Delayed: 4.66 --0 (-0%)
Previous Close	$4.66		52 Week High	$44.38
Open	$4.66		52 Week Low	$24.47
Day High	$4.66		P/E	233.00
Day Low	$4.66		EPS	$0.02
Volume	4,635

Encore Capital Group, Inc. (NASDAQ: ECPG)						Delayed: 102.21 --0 (-0%)
Previous Close	$102.21		52 Week High	$33.81
Open	$102.21		52 Week Low	$16.09
Day High	$102.21		P/E	35.86
Day Low	$102.21		EPS	$2.85
Volume	23

Consolidated Edison (NYSE: ED)						Delayed: 109.16 +0.89 (0.82%)
Previous Close	$108.27		52 Week High	$81.88
Open	$109.16		52 Week Low	$60.30
Day High	$109.16		P/E	31.01
Day Low	$109.16		EPS	$3.52
Volume	682

EARTHLINK HOLDINGS (NASDAQ: ELNK)						Delayed: 5.63 --0 (-0%)
Previous Close	$5.63		52 Week High	$9.26
Open	$20.58		52 Week Low	$4.85
Day High	$5.63		P/E	N/A
Day Low	$5.63		EPS	$-5.23
Volume	1,558,988

ENBRIDGE, Inc. (NYSE: ENB)						Delayed: 51.39 --0 (-0%)
Previous Close	$51.39		52 Week High	$45.77
Open	$51.39		52 Week Low	$27.43
Day High	$51.39		P/E	N/A
Day Low	$51.39		EPS	$0.00
Volume	9,947

ENDEAVOR INTERNATIONAL CORPORATION (NYSE: END)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$7.06
Open	$9.07		52 Week Low	$0.15
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-1.54
Volume	17,581

EOG Resources (NYSE: EOG)						Delayed: 148.70 --0 (-0%)
Previous Close	$148.70		52 Week High	$98.32
Open	$148.70		52 Week Low	$57.15
Day High	$148.70		P/E	36.72
Day Low	$148.70		EPS	$4.05
Volume	1,499

EMERITUS CORPORATION (NYSE: ESC)						Delayed: 33.46 --0 (-0%)
Previous Close	$33.46		52 Week High	$34.30
Open	$3.57		52 Week Low	$20.91
Day High	$33.46		P/E	N/A
Day Low	$33.46		EPS	$-2.74
Volume	100

ENTRAVISION COMMUNICATION (NYSE: EVC)						Delayed: 8.42 --0 (-0%)
Previous Close	$8.42		52 Week High	$8.77
Open	$8.42		52 Week Low	$5.20
Day High	$8.42		P/E	N/A
Day Low	$8.42		EPS	$-0.11
Volume	273

EXAMWORKS GROUP, Inc. (NYSE: EXAM)						Delayed: 35.06 --0 (-0%)
Previous Close	$35.06		52 Week High	$37.26
Open	$57.91		52 Week Low	$21.98
Day High	$35.06		P/E	N/A
Day Low	$35.06		EPS	$-0.33
Volume	100

Exelixis, Inc. (NASDAQ: EXEL)						Delayed: 53.12 --0 (-0%)
Previous Close	$53.12		52 Week High	$17.00
Open	$53.12		52 Week Low	$3.55
Day High	$53.12		P/E	N/A
Day Low	$53.12		EPS	$-1.33
Volume	957

EXTERRAN HOLDINGS, Inc. (NYSE: EXH)						Delayed: 23.06 --0 (-0%)
Previous Close	$23.06		52 Week High	$38.69
Open	$0.00		52 Week Low	$16.68
Day High	$23.06		P/E	33.42
Day Low	$23.06		EPS	$0.69
Volume	32,111

EAGLE MATERIALS, Inc. (NYSE: EXP)						Delayed: 200.46 --0 (-0%)
Previous Close	$200.46		52 Week High	$97.05
Open	$200.46		52 Week Low	$45.03
Day High	$200.46		P/E	91.95
Day Low	$200.46		EPS	$2.18
Volume	1

Furniture Brands International, Inc. (NYSE: FBN)						Delayed: 0.56 --0 (-0%)
Previous Close	$0.56		52 Week High	$6.95
Open	$0.56		52 Week Low	$0.51
Day High	$0.56		P/E	N/A
Day Low	$0.56		EPS	$-13.06
Volume	13

FEI Co (NASDAQ: FEIC)						Delayed: 106.89 --0 (-0%)
Previous Close	$106.89		52 Week High	$108.35
Open	$3.88		52 Week Low	$64.93
Day High	$106.89		P/E	35.75
Day Low	$106.89		EPS	$2.99
Volume	1,418,823

FBL FINANCIAL GROUP (NYSE: FFG)						Delayed: 60.99 --0 (-0%)
Previous Close	$60.99		52 Week High	$79.10
Open	$118.56		52 Week Low	$55.18
Day High	$60.99		P/E	14.49
Day Low	$60.99		EPS	$4.21
Volume	29,630

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG)						Delayed: 26.01 --0 (-0%)
Previous Close	$26.01		52 Week High	$5.80
Open	$26.01		52 Week Low	$3.87
Day High	$26.01		P/E	92.89
Day Low	$26.01		EPS	$0.28
Volume	648,533

Fluor Corp. (NYSE: FLR)						Delayed: 53.42 --0 (-0%)
Previous Close	$53.42		52 Week High	$55.69
Open	$53.42		52 Week Low	$39.48
Day High	$53.42		P/E	17.57
Day Low	$53.42		EPS	$3.04
Volume	399

WINTHROP REALTY TRUST (NYSE: FUR)						Delayed: 9.33 --0 (-0%)
Previous Close	$9.33		52 Week High	$15.00
Open	$8.57		52 Week Low	$8.42
Day High	$9.33		P/E	25.22
Day Low	$9.33		EPS	$0.37
Volume	795,271

FURIEX PHARMA (NASDAQ: FURX)						Delayed: 104.77 --0 (-0%)
Previous Close	$104.77		52 Week High	$121.97
Open	$0.05		52 Week Low	$43.37
Day High	$104.77		P/E	N/A
Day Low	$104.77		EPS	$-3.25
Volume	40,000

GENPACT LIMITED (NYSE: G)						Delayed: 34.65 --0 (-0%)
Previous Close	$34.65		52 Week High	$28.52
Open	$34.65		52 Week Low	$22.58
Day High	$34.65		P/E	35.72
Day Low	$34.65		EPS	$0.97
Volume	34

GENESIS ENERGY, L.P. (NYSE: GEL)						Delayed: 16.00 --0 (-0%)
Previous Close	$16.00		52 Week High	$41.65
Open	$16.00		52 Week Low	$19.55
Day High	$16.00		P/E	16.00
Day Low	$16.00		EPS	$1.00
Volume	3

GILDAN ACTIVEWEAR, Inc. (NYSE: GIL)						Delayed: 55.76 --0 (-0%)
Previous Close	$55.76		52 Week High	$32.20
Open	$55.76		52 Week Low	$22.43
Day High	$55.76		P/E	N/A
Day Low	$55.76		EPS	$0.00
Volume	36

General Motors (NYSE: GM)						Delayed: 83.71 --0 (-0%)
Previous Close	$83.71		52 Week High	$36.88
Open	$83.71		52 Week Low	$26.69
Day High	$83.71		P/E	37.20
Day Low	$83.71		EPS	$2.25
Volume	14,660

GENERAC HOLDINGS, Inc. (NYSE: GNRC)						Delayed: 211.56 --0 (-0%)
Previous Close	$211.56		52 Week High	$41.56
Open	$211.56		52 Week Low	$26.29
Day High	$211.56		P/E	84.29
Day Low	$211.56		EPS	$2.51
Volume	2,072

GOVERNMENT PROPERTIES INCOME TRUST (NASDAQ: GOV)						Delayed: 6.87 --0 (-0%)
Previous Close	$6.87		52 Week High	$24.61
Open	$8.89		52 Week Low	$12.33
Day High	$6.87		P/E	6.74
Day Low	$6.87		EPS	$1.02
Volume	88,827

GP STRATEGIES CORP. (NYSE: GPX)						Delayed: 20.85 --0 (-0%)
Previous Close	$20.85		52 Week High	$29.05
Open	$4.57		52 Week Low	$19.59
Day High	$20.85		P/E	17.97
Day Low	$20.85		EPS	$1.16
Volume	56

Gentiva Health Services, Inc. (NASDAQ: GTIV)						Delayed: 19.19 --0 (-0%)
Previous Close	$19.19		52 Week High	$19.90
Open	$0.00		52 Week Low	$7.35
Day High	$19.19		P/E	N/A
Day Low	$19.19		EPS	$-6.13
Volume	30,000

Chart Industries, Inc. (NYSE: GTLS)						Delayed: 209.90 --0 (-0%)
Previous Close	$209.90		52 Week High	$34.06
Open	$209.90		52 Week Low	$13.27
Day High	$209.90		P/E	81.36
Day Low	$209.90		EPS	$2.58
Volume	5

GRANITE CONSTRUCTION, Inc. (NYSE: GVA)						Delayed: 124.42 --0 (-0%)
Previous Close	$124.42		52 Week High	$60.43
Open	$124.42		52 Week Low	$35.69
Day High	$124.42		P/E	401.35
Day Low	$124.42		EPS	$0.31
Volume	350

GENESEE & WYOMING, Inc. (NYSE: GWR)						Delayed: 111.88 --0 (-0%)
Previous Close	$111.88		52 Week High	$76.99
Open	$24.51		52 Week Low	$41.56
Day High	$111.88		P/E	23.55
Day Low	$111.88		EPS	$4.75
Volume	2,537

HAEMONETICS CORPORATION (NYSE: HAE)						Delayed: 104.65 --0 (-0%)
Previous Close	$104.65		52 Week High	$39.41
Open	$104.65		52 Week Low	$25.98
Day High	$104.65		P/E	147.39
Day Low	$104.65		EPS	$0.71
Volume	1,570

HAWAIIAN ELECTRIC INDUS. (NYSE: HE)						Delayed: 11.56 --0 (-0%)
Previous Close	$11.56		52 Week High	$34.98
Open	$11.56		52 Week Low	$27.30
Day High	$11.56		P/E	7.14
Day Low	$11.56		EPS	$1.62
Volume	5,008

H&E Equipment Services, Inc. (NASDAQ: HEES)						Delayed: 94.64 --0 (-0%)
Previous Close	$94.64		52 Week High	$20.83
Open	$94.64		52 Week Low	$10.12
Day High	$94.64		P/E	82.30
Day Low	$94.64		EPS	$1.15
Volume	3,241

HHGREGG, Inc. (NYSE: HGG)						Delayed: 0.23 --0 (-0%)
Previous Close	$0.23		52 Week High	$4.36
Open	$7.41		52 Week Low	$1.28
Day High	$0.23		P/E	0.43
Day Low	$0.23		EPS	$0.54
Volume	215,408

HARTE-HANKS, Inc. (NASDAQ: HHS)						Delayed: 3.99 --0 (-0%)
Previous Close	$3.99		52 Week High	$3.90
Open	$3.99		52 Week Low	$0.85
Day High	$3.99		P/E	10.23
Day Low	$3.99		EPS	$0.39
Volume	1,024

HOME PROPERTIES, Inc. (NYSE: HME)						Delayed: 75.24 --0 (-0%)
Previous Close	$75.24		52 Week High	$77.53
Open	$0.09		52 Week Low	$60.41
Day High	$75.24		P/E	52.25
Day Low	$75.24		EPS	$1.44
Volume	468,345

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$13.29
Open	$0.00		52 Week Low	$3.00
Day High	$0.30		P/E	0.17
Day Low	$0.30		EPS	$1.76
Volume	0

Henry Schein, Inc. (NASDAQ: HSIC)						Delayed: 89.23 --0 (-0%)
Previous Close	$89.23		52 Week High	$183.00
Open	$89.23		52 Week Low	$142.64
Day High	$89.23		P/E	18.10
Day Low	$89.23		EPS	$4.93
Volume	1,062

HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC)						Delayed: 16.65 --0 (-0%)
Previous Close	$16.65		52 Week High	$14.00
Open	$16.65		52 Week Low	$9.92
Day High	$16.65		P/E	9.46
Day Low	$16.65		EPS	$1.76
Volume	489

ICF International, Inc. (NASDAQ: ICFI)						Delayed: 88.00 --0 (-0%)
Previous Close	$88.00		52 Week High	$51.75
Open	$88.00		52 Week Low	$31.26
Day High	$88.00		P/E	43.14
Day Low	$88.00		EPS	$2.04
Volume	11

IDACORP, Inc. (NYSE: IDA)						Delayed: 142.03 --0 (-0%)
Previous Close	$142.03		52 Week High	$83.40
Open	$142.03		52 Week Low	$64.17
Day High	$142.03		P/E	42.52
Day Low	$142.03		EPS	$3.34
Volume	5

Ii-Vi, Inc. (NASDAQ: IIVI)						Delayed: 41.95 --0 (-0%)
Previous Close	$41.95		52 Week High	$29.00
Open	$202.84		52 Week Low	$16.09
Day High	$41.95		P/E	61.69
Day Low	$41.95		EPS	$0.68
Volume	323,590

Intermec (NYSE: IN)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$10.36
Open	$10.00		52 Week Low	$6.02
Day High	$10.00		P/E	N/A
Day Low	$10.00		EPS	$-0.42
Volume	5,125

Incyte Genomics, Inc. (NASDAQ: INCY)						Delayed: 123.47 --0 (-0%)
Previous Close	$123.47		52 Week High	$118.49
Open	$123.47		52 Week Low	$55.00
Day High	$123.47		P/E	N/A
Day Low	$123.47		EPS	$-0.56
Volume	912

Inland Private Capital Corp (NYSE: IRC)						Delayed: 10.61 --0 (-0%)
Previous Close	$10.61		52 Week High	$10.92
Open	$77.82		52 Week Low	$7.96
Day High	$10.61		P/E	11.17
Day Low	$10.61		EPS	$0.95
Volume	102,173

IRIDIUM COMM (NASDAQ: IRDM)						Delayed: 49.03 --0 (-0%)
Previous Close	$49.03		52 Week High	$9.37
Open	$49.03		52 Week Low	$6.14
Day High	$49.03		P/E	67.16
Day Low	$49.03		EPS	$0.73
Volume	4,428

Kellogg Co. (NYSE: K)						Delayed: 83.44 --0 (-0%)
Previous Close	$83.44		52 Week High	$87.16
Open	$83.44		52 Week Low	$64.70
Day High	$83.44		P/E	16.86
Day Low	$83.44		EPS	$4.95
Volume	44,581

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

KODIAK OIL & GAS CORP. (NYSE: KOG)						Delayed: 6.56 --0 (-0%)
Previous Close	$6.56		52 Week High	$16.29
Open	$0.53		52 Week Low	$6.56
Day High	$6.56		P/E	13.67
Day Low	$6.56		EPS	$0.48
Volume	1,502

KITE REALTY GROUP TRUST (NYSE: KRG)						Delayed: 26.44 --0 (-0%)
Previous Close	$26.44		52 Week High	$30.45
Open	$26.44		52 Week Low	$23.57
Day High	$26.44		P/E	N/A
Day Low	$26.44		EPS	$-0.09
Volume	1

K-Swiss, Inc. (NASDAQ: KSWS)						Delayed: 4.74 --0 (-0%)
Previous Close	$4.74		52 Week High	$4.75
Open	$4.74		52 Week Low	$2.20
Day High	$4.74		P/E	N/A
Day Low	$4.74		EPS	$-0.98
Volume	2,424,036

KRATOS DEF&SEC (NASDAQ: KTOS)						Delayed: 61.99 --0 (-0%)
Previous Close	$61.99		52 Week High	$7.58
Open	$61.99		52 Week Low	$2.80
Day High	$61.99		P/E	N/A
Day Low	$61.99		EPS	$-2.34
Volume	46,663

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 10.48 --0 (-0%)
Previous Close	$10.48		52 Week High	$45.85
Open	$10.48		52 Week Low	$26.16
Day High	$10.48		P/E	N/A
Day Low	$10.48		EPS	$-2.80
Volume	82

LEAR CORPORATION (NYSE: LEA)						Delayed: 123.90 --0 (-0%)
Previous Close	$123.90		52 Week High	$127.00
Open	$123.90		52 Week Low	$93.54
Day High	$123.90		P/E	24.83
Day Low	$123.90		EPS	$4.99
Volume	10,082

Lincoln Educational Services (NASDAQ: LINC)						Delayed: 27.75 --0 (-0%)
Previous Close	$27.75		52 Week High	$3.20
Open	$27.75		52 Week Low	$1.30
Day High	$27.75		P/E	N/A
Day Low	$27.75		EPS	$-0.79
Volume	3,927

Limelight Networks, Inc. (NASDAQ: LLNW)						Delayed: 2.46 --0 (-0%)
Previous Close	$2.46		52 Week High	$2.49
Open	$117.46		52 Week Low	$0.90
Day High	$2.46		P/E	N/A
Day Low	$2.46		EPS	$-0.36
Volume	3,200,861

LINKEDIN CORPORATION (NYSE: LNKD)						Delayed: 195.96 --0 (-0%)
Previous Close	$195.96		52 Week High	$254.98
Open	$0.13		52 Week Low	$98.25
Day High	$195.96		P/E	852.00
Day Low	$195.96		EPS	$0.23
Volume	12,035,123

LoJack Corp (NASDAQ: LOJN)						Delayed: 6.44 --0 (-0%)
Previous Close	$6.44		52 Week High	$6.50
Open	$41.44		52 Week Low	$2.16
Day High	$6.44		P/E	37.88
Day Low	$6.44		EPS	$0.17
Volume	145,925

Lender Processing Services (NYSE: LPS)						Delayed: 37.30 --0 (-0%)
Previous Close	$37.30		52 Week High	$37.79
Open	$37.30		52 Week Low	$21.23
Day High	$37.30		P/E	27.84
Day Low	$37.30		EPS	$1.34
Volume	150

MID-AMERICA APARTMENT (NYSE: MAA)						Delayed: 130.17 --0 (-0%)
Previous Close	$130.17		52 Week High	$110.00
Open	$130.17		52 Week Low	$82.91
Day High	$130.17		P/E	206.62
Day Low	$130.17		EPS	$0.63
Volume	609

MATSONS, Inc. (NYSE: MATX)						Delayed: 218.28 --0 (-0%)
Previous Close	$218.28		52 Week High	$52.98
Open	$218.28		52 Week Low	$28.79
Day High	$218.28		P/E	150.54
Day Low	$218.28		EPS	$1.45
Volume	1,024

Marchex, Inc. Class B (NASDAQ: MCHX)						Delayed: 1.79 --0 (-0%)
Previous Close	$1.79		52 Week High	$4.68
Open	$1.79		52 Week Low	$2.46
Day High	$1.79		P/E	59.67
Day Low	$1.79		EPS	$0.03
Volume	226

Mercado Libre, Inc. (NASDAQ: MELI)						Delayed: 1779.14 --0 (-0%)
Previous Close	$1779.14		52 Week High	$193.58
Open	$1779.14		52 Week Low	$84.19
Day High	$1779.14		P/E	735.18
Day Low	$1779.14		EPS	$2.42
Volume	2,080

Mohawk Industries (NYSE: MHK)						Delayed: 132.87 --0 (-0%)
Previous Close	$132.87		52 Week High	$216.58
Open	$132.87		52 Week Low	$148.56
Day High	$132.87		P/E	26.21
Day Low	$132.87		EPS	$5.07
Volume	1,692

Momenta Phamaceuticals, Inc. (NASDAQ: MNTA)						Delayed: 52.48 --0 (-0%)
Previous Close	$52.48		52 Week High	$18.32
Open	$39.17		52 Week Low	$7.86
Day High	$52.48		P/E	N/A
Day Low	$52.48		EPS	$-2.13
Volume	147,551

MOVE (NASDAQ: MOVE)						Delayed: 10.14 --0 (-0%)
Previous Close	$10.14		52 Week High	$21.13
Open	$10.14		52 Week Low	$9.47
Day High	$10.14		P/E	1,014.00
Day Low	$10.14		EPS	$0.01
Volume	1,834

MSCI, Inc. (NYSE: MSCI)						Delayed: 562.77 --0 (-0%)
Previous Close	$562.77		52 Week High	$90.79
Open	$562.77		52 Week Low	$62.17
Day High	$562.77		P/E	305.85
Day Low	$562.77		EPS	$1.84
Volume	475

MGIC INVESTMENT CORP. (NYSE: MTG)						Delayed: 31.12 --0 (-0%)
Previous Close	$31.12		52 Week High	$9.66
Open	$31.12		52 Week Low	$5.36
Day High	$31.12		P/E	N/A
Day Low	$31.12		EPS	$-0.16
Volume	13

MTS Systems Corp (NASDAQ: MTSC)						Delayed: 58.49 --0 (-0%)
Previous Close	$58.49		52 Week High	$65.17
Open	$61.13		52 Week Low	$41.53
Day High	$58.49		P/E	17.41
Day Low	$58.49		EPS	$3.36
Volume	56,172

MA-COM TECH (NASDAQ: MTSI)						Delayed: 292.88 --0 (-0%)
Previous Close	$292.88		52 Week High	$45.46
Open	$292.88		52 Week Low	$29.56
Day High	$292.88		P/E	813.56
Day Low	$292.88		EPS	$0.36
Volume	186,097

MASTEC, Inc. (NYSE: MTZ)						Delayed: 280.13 --0 (-0%)
Previous Close	$280.13		52 Week High	$37.25
Open	$280.13		52 Week Low	$12.44
Day High	$280.13		P/E	165.76
Day Low	$280.13		EPS	$1.69
Volume	2,333

MARKWEST ENERGY PARTNERS, LP (NYSE: MWE)						Delayed: 41.53 --0 (-0%)
Previous Close	$41.53		52 Week High	$70.81
Open	$0.00		52 Week Low	$37.28
Day High	$41.53		P/E	90.28
Day Low	$41.53		EPS	$0.46
Volume	220,500

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX)						Delayed: 3.41 --0 (-0%)
Previous Close	$3.41		52 Week High	$9.17
Open	$3.41		52 Week Low	$3.10
Day High	$3.41		P/E	0.76
Day Low	$3.41		EPS	$4.51
Volume	21,008

MAXLINEAR, Inc. (NASDAQ: MXL)						Delayed: 72.63 --0 (-0%)
Previous Close	$72.63		52 Week High	$22.50
Open	$72.63		52 Week Low	$12.67
Day High	$72.63		P/E	N/A
Day Low	$72.63		EPS	$-0.37
Volume	57,016

Maxwell Technologies, Inc. (NASDAQ: MXWL)						Delayed: 4.48 --0 (-0%)
Previous Close	$4.48		52 Week High	$8.04
Open	$38.96		52 Week Low	$4.20
Day High	$4.48		P/E	20.36
Day Low	$4.48		EPS	$0.22
Volume	2

Navigators Group, Inc. (NASDAQ: NAVG)						Delayed: 69.96 --0 (-0%)
Previous Close	$69.96		52 Week High	$107.80
Open	$15.95		52 Week Low	$74.74
Day High	$69.96		P/E	15.83
Day Low	$69.96		EPS	$4.42
Volume	0

National CineMedia, Inc. (NASDAQ: NCMI)						Delayed: 2.52 --0 (-0%)
Previous Close	$2.52		52 Week High	$16.33
Open	$2.52		52 Week Low	$13.37
Day High	$2.52		P/E	3.45
Day Low	$2.52		EPS	$0.73
Volume	119,033

NATIONAL FUEL GAS CO. (NYSE: NFG)						Delayed: 83.37 --0 (-0%)
Previous Close	$83.37		52 Week High	$59.62
Open	$83.37		52 Week Low	$37.03
Day High	$83.37		P/E	25.65
Day Low	$83.37		EPS	$3.25
Volume	19

Blue Nile, Inc. (NYSE: NILE)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$41.39
Open	$29.13		52 Week Low	$22.33
Day High	$0.12		P/E	0.14
Day Low	$0.12		EPS	$0.85
Volume	14,927

NATIONAL RETAIL PROPERTIES, Inc. (NYSE: NNN)						Delayed: 45.83 --0 (-0%)
Previous Close	$45.83		52 Week High	$53.60
Open	$45.83		52 Week Low	$36.34
Day High	$45.83		P/E	43.24
Day Low	$45.83		EPS	$1.06
Volume	314

SERVICENOW, Inc. (NYSE: NOW)						Delayed: 119.49 --0 (-0%)
Previous Close	$119.49		52 Week High	$91.28
Open	$119.49		52 Week Low	$46.00
Day High	$119.49		P/E	N/A
Day Low	$119.49		EPS	$-0.54
Volume	263,353

ENPRO INDUSTRIES (NYSE: NPO)						Delayed: 329.43 --0 (-0%)
Previous Close	$329.43		52 Week High	$63.82
Open	$329.43		52 Week Low	$37.53
Day High	$329.43		P/E	281.56
Day Low	$329.43		EPS	$1.17
Volume	492

NORTHSTAR REALTY FINANCE CORP. (NYSE: NRF)						Delayed: 16.13 --0 (-0%)
Previous Close	$16.13		52 Week High	$19.79
Open	$119.59		52 Week Low	$8.38
Day High	$16.13		P/E	N/A
Day Low	$16.13		EPS	$-0.70
Volume	92,022

NETSPEND HLDGS (NASDAQ: NTSP)						Delayed: 15.98 --0 (-0%)
Previous Close	$15.98		52 Week High	$16.11
Open	$15.98		52 Week Low	$7.18
Day High	$15.98		P/E	37.16
Day Low	$15.98		EPS	$0.43
Volume	25,000

OCULUS INNOV SCI (NASDAQ: OCLS)						Delayed: 4.95 --0 (-0%)
Previous Close	$4.95		52 Week High	$5.65
Open	$1.53		52 Week Low	$0.78
Day High	$4.95		P/E	N/A
Day Low	$4.95		EPS	$-1.02
Volume	7,700

OCWEN FINANCIAL CORPORATION (NYSE: OCN)						Delayed: 25.08 --0 (-0%)
Previous Close	$25.08		52 Week High	$7.63
Open	$25.08		52 Week Low	$1.29
Day High	$25.08		P/E	13.86
Day Low	$25.08		EPS	$1.81
Volume	17,392

Old Dominion Freight Line (NASDAQ: ODFL)						Delayed: 208.00 --0 (-0%)
Previous Close	$208.00		52 Week High	$85.25
Open	$208.00		52 Week Low	$48.92
Day High	$208.00		P/E	87.03
Day Low	$208.00		EPS	$2.39
Volume	86

OGE ENERGY CORP. (NYSE: OGE)						Delayed: 47.06 --0 (-0%)
Previous Close	$47.06		52 Week High	$33.10
Open	$47.06		52 Week Low	$23.37
Day High	$47.06		P/E	25.58
Day Low	$47.06		EPS	$1.84
Volume	2,033

Obagi Medical Products, Inc. (NASDAQ: OMPI)						Delayed: 23.98 --0 (-0%)
Previous Close	$23.98		52 Week High	$25.60
Open	$23.98		52 Week Low	$10.70
Day High	$23.98		P/E	26.64
Day Low	$23.98		EPS	$0.90
Volume	6,500

OfficeMax, Inc. (NYSE: OMX)						Delayed: 15.26 --0 (-0%)
Previous Close	$15.26		52 Week High	$15.75
Open	$15.26		52 Week Low	$7.67
Day High	$15.26		P/E	3.02
Day Low	$15.26		EPS	$5.06
Volume	185,134

ON Semiconductor Corp (NASDAQ: ONNN)						Delayed: 11.70 --0 (-0%)
Previous Close	$11.70		52 Week High	$13.31
Open	$0.00		52 Week Low	$6.76
Day High	$11.70		P/E	35.45
Day Low	$11.70		EPS	$0.33
Volume	0

OPENTABLE (NASDAQ: OPEN)						Delayed: 3.35 -0.01 (0.3%)
Previous Close	$3.36		52 Week High	$106.30
Open	$3.35		52 Week Low	$61.67
Day High	$3.35		P/E	2.41
Day Low	$3.35		EPS	$1.39
Volume	1,539,018

Online Resources Corp (NYSE: ORCC)						Delayed: 13.48 --0 (-0%)
Previous Close	$13.48		52 Week High	$3.85
Open	$24.60		52 Week Low	$1.99
Day High	$13.48		P/E	N/A
Day Low	$13.48		EPS	$-0.05
Volume	641,569

ORION MARINE GROUP, Inc. (NYSE: ORN)						Delayed: 9.55 --0 (-0%)
Previous Close	$9.55		52 Week High	$9.48
Open	$9.55		52 Week Low	$3.25
Day High	$9.55		P/E	N/A
Day Low	$9.55		EPS	$-0.01
Volume	10

OCH-ZIFF CAPITAL MANAGMENT GROUP LLC (NYSE: OZM)						Delayed: 20.47 --0 (-0%)
Previous Close	$20.47		52 Week High	$7.28
Open	$8.66		52 Week Low	$2.81
Day High	$20.47		P/E	37.91
Day Low	$20.47		EPS	$0.54
Volume	2,989

PDL BioPharma, Inc. (NASDAQ: PDLI)						Delayed: 2.47 --0 (-0%)
Previous Close	$2.47		52 Week High	$4.06
Open	$0.14		52 Week Low	$2.58
Day High	$2.47		P/E	1.44
Day Low	$2.47		EPS	$1.71
Volume	1,000

PEBBLEBROOK HOTEL TRUST (NYSE: PEB)						Delayed: 18.30 --0 (-0%)
Previous Close	$18.30		52 Week High	$34.04
Open	$18.30		52 Week Low	$20.51
Day High	$18.30		P/E	63.10
Day Low	$18.30		EPS	$0.29
Volume	7,054

Parker-Hannifin (NYSE: PH)						Delayed: 1041.85 --0 (-0%)
Previous Close	$1041.85		52 Week High	$139.73
Open	$1041.85		52 Week Low	$83.32
Day High	$1041.85		P/E	154.35
Day Low	$1041.85		EPS	$6.75
Volume	1,225

PARKER DRILLING COMPANY (NYSE: PKD)						Delayed: 14.66 --0 (-0%)
Previous Close	$14.66		52 Week High	$3.16
Open	$138.73		52 Week Low	$0.98
Day High	$14.66		P/E	N/A
Day Low	$14.66		EPS	$-0.03
Volume	5,617

PerkinElmer (NYSE: PKI)						Delayed: 115.24 --0 (-0%)
Previous Close	$115.24		52 Week High	$57.28
Open	$1.73		52 Week Low	$39.50
Day High	$115.24		P/E	78.93
Day Low	$115.24		EPS	$1.46
Volume	1,660

PROCERA NETWORKS (NASDAQ: PKT)						Delayed: 11.50 --0 (-0%)
Previous Close	$11.50		52 Week High	$11.84
Open	$17.46		52 Week Low	$5.60
Day High	$11.50		P/E	N/A
Day Low	$11.50		EPS	$-0.59
Volume	56,668,020

PHARMERICA CORP. (NYSE: PMC)						Delayed: 29.25 --0 (-0%)
Previous Close	$29.25		52 Week High	$35.47
Open	$0.09		52 Week Low	$19.20
Day High	$29.25		P/E	48.75
Day Low	$29.25		EPS	$0.60
Volume	259,438

PENNYMAC MORTGAGE TRUST (NYSE: PMT)						Delayed: 9.43 --0 (-0%)
Previous Close	$9.43		52 Week High	$16.93
Open	$9.43		52 Week Low	$10.91
Day High	$9.43		P/E	3.27
Day Low	$9.43		EPS	$2.88
Volume	1,877

Pinnacle West Capital (NYSE: PNW)						Delayed: 100.15 --0 (-0%)
Previous Close	$100.15		52 Week High	$82.77
Open	$100.15		52 Week Low	$60.70
Day High	$100.15		P/E	27.36
Day Low	$100.15		EPS	$3.66
Volume	1,399

PRIMERO MINING CORP (NYSE: PPP)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$2.73
Open	$0.00		52 Week Low	$0.75
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$0.00
Volume	156,970

PETROQUEST ENERGY, Inc. (NYSE: PQ)						Delayed: 0.58 --0 (-0%)
Previous Close	$0.58		52 Week High	$4.28
Open	$0.03		52 Week Low	$0.31
Day High	$0.58		P/E	N/A
Day Low	$0.58		EPS	$-0.22
Volume	200

Perficient, Inc. (NASDAQ: PRFT)						Delayed: 75.96 --0 (-0%)
Previous Close	$75.96		52 Week High	$22.66
Open	$75.96		52 Week Low	$14.15
Day High	$75.96		P/E	118.69
Day Low	$75.96		EPS	$0.64
Volume	150

PROS HOLDINGS, Inc. (NYSE: PRO)						Delayed: 23.25 --0 (-0%)
Previous Close	$23.25		52 Week High	$25.63
Open	$23.25		52 Week Low	$9.01
Day High	$23.25		P/E	145.31
Day Low	$23.25		EPS	$0.16
Volume	484

Par Pharmaceutical Cos., Inc. (NYSE: PRX)						Delayed: 49.98 --0 (-0%)
Previous Close	$49.98		52 Week High	$52.33
Open	$0.02		52 Week Low	$26.57
Day High	$49.98		P/E	24.26
Day Low	$49.98		EPS	$2.06
Volume	7,000

Public Storage (NYSE: PSA)						Delayed: 323.10 --0 (-0%)
Previous Close	$323.10		52 Week High	$277.60
Open	$323.10		52 Week Low	$200.65
Day High	$323.10		P/E	66.07
Day Low	$323.10		EPS	$4.89
Volume	242

Quanta Services Inc. (NYSE: PWR)						Delayed: 696.15 --0 (-0%)
Previous Close	$696.15		52 Week High	$31.87
Open	$696.15		52 Week Low	$16.77
Day High	$696.15		P/E	372.27
Day Low	$696.15		EPS	$1.87
Volume	9,140

Plains Exploration & Production Co. (NYSE: PXP)						Delayed: 48.90 --0 (-0%)
Previous Close	$48.90		52 Week High	$49.49
Open	$48.90		52 Week Low	$30.12
Day High	$48.90		P/E	15.72
Day Low	$48.90		EPS	$3.11
Volume	17,500

RITCHIE BROS. AUCTIONEERS INCORPORATED (NYSE: RBA)						Delayed: 85.76 --0 (-0%)
Previous Close	$85.76		52 Week High	$37.74
Open	$85.76		52 Week Low	$21.03
Day High	$85.76		P/E	N/A
Day Low	$85.76		EPS	$0.00
Volume	1,246

Rowan Cos. (NYSE: RDC)						Delayed: 10.93 --0 (-0%)
Previous Close	$10.93		52 Week High	$21.07
Open	$3.70		52 Week Low	$10.67
Day High	$10.93		P/E	4.95
Day Low	$10.93		EPS	$2.21
Volume	0

RHINO RESOURCES, Inc. (NYSE: RNO)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$2.93
Open	$0.03		52 Week Low	$0.26
Day High	$0.29		P/E	0.25
Day Low	$0.29		EPS	$1.17
Volume	27,115

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 46.41 --0 (-0%)
Previous Close	$46.41		52 Week High	$44.30
Open	$46.41		52 Week Low	$18.23
Day High	$46.41		P/E	N/A
Day Low	$46.41		EPS	$-0.18
Volume	5

RETAIL OPP INV REIT (NASDAQ: ROIC)						Delayed: 17.49 --0 (-0%)
Previous Close	$17.49		52 Week High	$23.05
Open	$17.49		52 Week Low	$16.90
Day High	$17.49		P/E	116.60
Day Low	$17.49		EPS	$0.15
Volume	1,932,505

REALPAGE (NASDAQ: RP)						Delayed: 88.72 --0 (-0%)
Previous Close	$88.72		52 Week High	$29.41
Open	$34.02		52 Week Low	$16.06
Day High	$88.72		P/E	305.93
Day Low	$88.72		EPS	$0.29
Volume	85,589

Rofin-Sinar Technologies, Inc. (NASDAQ: RSTI)						Delayed: 32.55 --0 (-0%)
Previous Close	$32.55		52 Week High	$32.55
Open	$1.98		52 Week Low	$19.02
Day High	$32.55		P/E	32.88
Day Low	$32.55		EPS	$0.99
Volume	12,858

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH)						Delayed: 16.32 --0 (-0%)
Previous Close	$16.32		52 Week High	$32.93
Open	$16.32		52 Week Low	$23.42
Day High	$16.32		P/E	10.88
Day Low	$16.32		EPS	$1.50
Volume	354

SCANA Corp (NYSE: SCG)						Delayed: 47.78 --0 (-0%)
Previous Close	$47.78		52 Week High	$76.41
Open	$188.30		52 Week Low	$56.50
Day High	$47.78		P/E	14.09
Day Low	$47.78		EPS	$3.39
Volume	0

COMSCORE, Inc. (NASDAQ: SCOR)						Delayed: 5.40 --0 (-0%)
Previous Close	$5.40		52 Week High	$45.21
Open	$5.40		52 Week Low	$21.74
Day High	$5.40		P/E	N/A
Day Low	$5.40		EPS	$-0.07
Volume	56

Spectra Energy Corp. (NYSE: SE)						Delayed: 116.26 --0 (-0%)
Previous Close	$116.26		52 Week High	$44.00
Open	$116.26		52 Week Low	$21.43
Day High	$116.26		P/E	75.01
Day Low	$116.26		EPS	$1.55
Volume	23,599

Sealed Air Corp.(New) (NYSE: SEE)						Delayed: 42.15 --0 (-0%)
Previous Close	$42.15		52 Week High	$52.83
Open	$42.15		52 Week Low	$38.02
Day High	$42.15		P/E	95.80
Day Low	$42.15		EPS	$0.44
Volume	3,697

SPECTRA ENERGY PARTNERS, LP (NYSE: SEP)						Delayed: 35.40 --0 (-0%)
Previous Close	$35.40		52 Week High	$50.46
Open	$5.79		52 Week Low	$36.21
Day High	$35.40		P/E	4.36
Day Low	$35.40		EPS	$8.11
Volume	0

SWIFT ENERGY (NYSE: SFY)						Delayed: 152.21 --0 (-0%)
Previous Close	$152.21		52 Week High	$4.73
Open	$152.21		52 Week Low	$0.15
Day High	$152.21		P/E	195.14
Day Low	$152.21		EPS	$0.78
Volume	417

SKULLCANDY (NASDAQ: SKUL)						Delayed: 6.35 --0 (-0%)
Previous Close	$6.35		52 Week High	$6.66
Open	$157.60		52 Week Low	$2.75
Day High	$6.35		P/E	37.35
Day Low	$6.35		EPS	$0.17
Volume	518,300

SYMMETRY MEDICAL, Inc. (NYSE: SMA)						Delayed: 34.13 --0 (-0%)
Previous Close	$34.13		52 Week High	$11.11
Open	$34.13		52 Week Low	$7.78
Day High	$34.13		P/E	N/A
Day Low	$34.13		EPS	$-0.99
Volume	2,125

BOULDER BRANDS (NASDAQ: SMBL)						Delayed: 13.65 -0.17 (1.23%)
Previous Close	$13.82		52 Week High	$13.85
Open	$13.99		52 Week Low	$4.90
Day High	$13.99		P/E	N/A
Day Low	$13.40		EPS	$0.00
Volume	310,141

INVENTURE FOODS (NASDAQ: SNAK)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$9.75
Open	$0.00		52 Week Low	$4.91
Day High	$4.00		P/E	11.43
Day Low	$4.00		EPS	$0.35
Volume	1,790,000

SONY CORPORATION ADRS (NYSE: SNE)						Delayed: 106.01 --0 (-0%)
Previous Close	$106.01		52 Week High	$34.17
Open	$122.21		52 Week Low	$19.90
Day High	$106.01		P/E	N/A
Day Low	$106.01		EPS	$0.00
Volume	82

Scripps Networks Interactive Inc. (NASDAQ: SNI)						Delayed: 90.04 --0 (-0%)
Previous Close	$90.04		52 Week High	$73.71
Open	$0.00		52 Week Low	$50.81
Day High	$90.04		P/E	26.48
Day Low	$90.04		EPS	$3.40
Volume	10

Spartan Motors, Inc. (NASDAQ: SPAR)						Delayed: 17.08 --0 (-0%)
Previous Close	$17.08		52 Week High	$10.50
Open	$0.00		52 Week Low	$2.61
Day High	$17.08		P/E	N/A
Day Low	$17.08		EPS	$-0.18
Volume	1,000

SUBURBAN PROPANE PARTNERS L P (NYSE: SPH)						Delayed: 17.56 --0 (-0%)
Previous Close	$17.56		52 Week High	$37.10
Open	$17.56		52 Week Low	$20.93
Day High	$17.56		P/E	12.82
Day Low	$17.56		EPS	$1.37
Volume	5

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR)						Delayed: 39.50 --0 (-0%)
Previous Close	$39.50		52 Week High	$55.89
Open	$39.50		52 Week Low	$40.03
Day High	$39.50		P/E	N/A
Day Low	$39.50		EPS	$-4.40
Volume	34

Sempra Energy (NYSE: SRE)						Delayed: 87.18 --0 (-0%)
Previous Close	$87.18		52 Week High	$114.66
Open	$87.18		52 Week Low	$86.72
Day High	$87.18		P/E	21.47
Day Low	$87.18		EPS	$4.06
Volume	78

State Auto Financial Corp (NASDAQ: STFC)						Delayed: 52.01 --0 (-0%)
Previous Close	$52.01		52 Week High	$25.75
Open	$81.62		52 Week Low	$17.84
Day High	$52.01		P/E	32.30
Day Low	$52.01		EPS	$1.61
Volume	10,852,559

Synaptics, Inc. (NASDAQ: SYNA)						Delayed: 104.83 --0 (-0%)
Previous Close	$104.83		52 Week High	$91.68
Open	$104.83		52 Week Low	$47.09
Day High	$104.83		P/E	27.23
Day Low	$104.83		EPS	$3.85
Volume	662

Teradata Corp. (NYSE: TDC)						Delayed: 28.47 --0 (-0%)
Previous Close	$28.47		52 Week High	$33.09
Open	$28.47		52 Week Low	$21.98
Day High	$28.47		P/E	12.54
Day Low	$28.47		EPS	$2.27
Volume	685

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 36.58 --0 (-0%)
Previous Close	$36.58		52 Week High	$66.55
Open	$36.58		52 Week Low	$37.82
Day High	$36.58		P/E	N/A
Day Low	$36.58		EPS	$0.00
Volume	43,570

TMS International (NASDAQ: TMS)						Delayed: 8.90 --0 (-0%)
Previous Close	$8.90		52 Week High	$17.83
Open	$8.90		52 Week Low	$9.85
Day High	$8.90		P/E	10.85
Day Low	$8.90		EPS	$0.82
Volume	111

Time Warner Cable Inc. (NYSE: TWC)						Delayed: 209.56 --0 (-0%)
Previous Close	$209.56		52 Week High	$217.91
Open	$4.86		52 Week Low	$173.41
Day High	$209.56		P/E	31.28
Day Low	$209.56		EPS	$6.70
Volume	1,368

Ultralife Corporation (NASDAQ: ULBI)						Delayed: 7.11 --0 (-0%)
Previous Close	$7.11		52 Week High	$7.50
Open	$7.11		52 Week Low	$3.73
Day High	$7.11		P/E	N/A
Day Low	$7.11		EPS	$-0.06
Volume	3

ULTRA PETROLEUM CORP. (NASDAQ: UPL)						Delayed: 0.14 --0 (-0%)
Previous Close	$0.14		52 Week High	$17.05
Open	$0.02		52 Week Low	$0.18
Day High	$0.14		P/E	0.09
Day Low	$0.14		EPS	$1.54
Volume	0

VISTEON CORPORATION (NASDAQ: VC)						Delayed: 105.56 --0 (-0%)
Previous Close	$105.56		52 Week High	$121.65
Open	$105.56		52 Week Low	$58.83
Day High	$105.56		P/E	25.13
Day Low	$105.56		EPS	$4.20
Volume	19,496

Valueclick, Inc. (NASDAQ: VCLK)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$32.25
Open	$21.00		52 Week Low	$18.62
Day High	$21.00		P/E	17.07
Day Low	$21.00		EPS	$1.23
Volume	193,201

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA)						Delayed: 5.44 --0 (-0%)
Previous Close	$5.44		52 Week High	$18.00
Open	$5.44		52 Week Low	$6.91
Day High	$5.44		P/E	N/A
Day Low	$5.44		EPS	$-0.67
Volume	1,062

VANGUARD NATL RES (NASDAQ: VNR)						Delayed: 0.20 --0 (-0%)
Previous Close	$0.20		52 Week High	$6.33
Open	$0.00		52 Week Low	$0.46
Day High	$0.20		P/E	N/A
Day Low	$0.20		EPS	$-3.02
Volume	150,000

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX)						Delayed: 23.40 --0 (-0%)
Previous Close	$23.40		52 Week High	$119.86
Open	$23.40		52 Week Low	$13.77
Day High	$23.40		P/E	N/A
Day Low	$23.40		EPS	$0.00
Volume	378,733

WI-LAN (NASDAQ: WILN)						Delayed: 1.39 --0 (-0%)
Previous Close	$1.39		52 Week High	$3.04
Open	$5.21		52 Week Low	$0.93
Day High	$1.39		P/E	N/A
Day Low	$1.39		EPS	$0.00
Volume	33,494

WESTERN REFINING, Inc. (NYSE: WNR)						Delayed: 36.18 --0 (-0%)
Previous Close	$36.18		52 Week High	$46.65
Open	$11.96		52 Week Low	$18.14
Day High	$36.18		P/E	8.00
Day Low	$36.18		EPS	$4.52
Volume	190,643

WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST)						Delayed: 346.59 --0 (-0%)
Previous Close	$346.59		52 Week High	$84.33
Open	$346.59		52 Week Low	$53.88
Day High	$346.59		P/E	220.76
Day Low	$346.59		EPS	$1.57
Volume	45

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE)						Delayed: 100.65 --0 (-0%)
Previous Close	$100.65		52 Week High	$21.55
Open	$12.10		52 Week Low	$14.20
Day High	$100.65		P/E	2,516.25
Day Low	$100.65		EPS	$0.04
Volume	127,090

CIMAREX ENERGY CO (NYSE: XEC)						Delayed: 87.20 --0 (-0%)
Previous Close	$87.20		52 Week High	$142.20
Open	$38.00		52 Week Low	$72.77
Day High	$87.20		P/E	13.19
Day Low	$87.20		EPS	$6.61
Volume	30

Xcel Energy Inc (NASDAQ: XEL)						Delayed: 79.17 --0 (-0%)
Previous Close	$79.17		52 Week High	$45.42
Open	$79.17		52 Week Low	$34.33
Day High	$79.17		P/E	41.45
Day Low	$79.17		EPS	$1.91
Volume	404

Exide Technologies (NYSE: XIDE)						Delayed: 30.38 --0 (-0%)
Previous Close	$30.38		52 Week High	$3.77
Open	$30.38		52 Week Low	$0.13
Day High	$30.38		P/E	N/A
Day Low	$30.38		EPS	$-2.89
Volume	10,734

Xylem Inc. (NYSE: XYL)						Delayed: 113.94 --0 (-0%)
Previous Close	$113.94		52 Week High	$53.28
Open	$113.94		52 Week Low	$31.67
Day High	$113.94		P/E	92.63
Day Low	$113.94		EPS	$1.23
Volume	226