Gold Miners Hit Session Lows Following Fed (NEM) (GG) (ABX) (GLD) (GDX)
Go back to Gold Miners Hit Session Lows Following Fed (NEM) (GG) (ABX) (GLD) (GDX)| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 9.57 +0.36 (3.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.21 | 52 Week High | $23.44 | |||
| Open | $9.33 | 52 Week Low | $6.90 | |||
| Day High | $9.58 | P/E | N/A | |||
| Day Low | $9.24 | EPS | $0.00 | |||
| Volume | 181,909 | |||||
| ALAMOS GOLD, Inc. (NYSE: AGI) | Delayed: 35.85 +0.93 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.92 | 52 Week High | $10.41 | |||
| Open | $35.77 | 52 Week Low | $2.27 | |||
| Day High | $36.64 | P/E | N/A | |||
| Day Low | $35.64 | EPS | $0.00 | |||
| Volume | 1,543,028 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 96.78 +2.11 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.67 | 52 Week High | $31.79 | |||
| Open | $96.96 | 52 Week Low | $12.40 | |||
| Day High | $98.76 | P/E | N/A | |||
| Day Low | $96.30 | EPS | $0.00 | |||
| Volume | 13,789,010 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 127.01 +4.73 (3.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.28 | 52 Week High | $52.50 | |||
| Open | $125.70 | 52 Week Low | $16.87 | |||
| Day High | $128.99 | P/E | N/A | |||
| Day Low | $125.50 | EPS | $0.00 | |||
| Volume | 2,427,885 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 401.14 +4.39 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $396.75 | 52 Week High | $131.15 | |||
| Open | $399.71 | 52 Week Low | $100.23 | |||
| Day High | $403.33 | P/E | N/A | |||
| Day Low | $399.58 | EPS | $0.00 | |||
| Volume | 9,619,293 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 30.03 +0.60 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.43 | 52 Week High | $5.82 | |||
| Open | $30.17 | 52 Week Low | $1.31 | |||
| Day High | $30.81 | P/E | N/A | |||
| Day Low | $29.82 | EPS | $0.00 | |||
| Volume | 4,564,845 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 124.33 +1.70 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.63 | 52 Week High | $46.07 | |||
| Open | $124.97 | 52 Week Low | $16.05 | |||
| Day High | $127.12 | P/E | N/A | |||
| Day Low | $123.33 | EPS | $-1.42 | |||
| Volume | 3,572,369 | |||||
| SILVER WHEATON CORP (NYSE: SLW) | Delayed: 20.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.91 | 52 Week High | $31.35 | |||
| Open | $1.33 | 52 Week Low | $10.04 | |||
| Day High | $20.91 | P/E | N/A | |||
| Day Low | $20.91 | EPS | $0.00 | |||
| Volume | 1,977,714 | |||||

