Gold Rises Again as Traders Hedge Volatile Market (GG)

Go back to Gold Rises Again as Traders Hedge Volatile Market (GG)
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 11.11 -0.88 (7.34%)
Previous Close $11.99    52 Week High $23.44 
Open $12.00    52 Week Low $6.90 
Day High $12.00    P/E N/A 
Day Low $11.07    EPS $0.00 
Volume 572,812       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 146.87 -2.16 (1.45%)
Previous Close $149.03    52 Week High $60.10 
Open $147.84    52 Week Low $24.80 
Day High $149.22    P/E N/A 
Day Low $145.44    EPS $0.00 
Volume 1,725,368       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume      

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 75.53 -0.25 (0.33%)
Previous Close $75.78    52 Week High $31.79 
Open $75.09    52 Week Low $12.40 
Day High $76.04    P/E N/A 
Day Low $74.51    EPS $0.00 
Volume 8,134,333       

MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) Delayed: 98.88 -0.12 (0.12%)
Previous Close $99.00    52 Week High $52.50 
Open $98.35    52 Week Low $16.87 
Day High $99.80    P/E N/A 
Day Low $97.45    EPS $0.00 
Volume 2,553,581       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume      

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 377.01 -1.17 (0.31%)
Previous Close $378.18    52 Week High $131.15 
Open $375.00    52 Week Low $100.23 
Day High $377.55    P/E N/A 
Day Low $373.70    EPS $0.00 
Volume 5,454,584       

IAMGOLD CORPORATION (NYSE: IAG) Delayed: 15.32 -0.15 (0.97%)
Previous Close $15.47    52 Week High $5.87 
Open $15.36    52 Week Low $1.15 
Day High $15.49    P/E N/A 
Day Low $15.16    EPS $0.00 
Volume 2,461,039       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 77.26 -0.25 (0.32%)
Previous Close $77.51    52 Week High $13.25 
Open $76.86    52 Week Low $10.12 
Day High $77.39    P/E N/A 
Day Low $76.59    EPS $0.00 
Volume 2,748,548       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 95.29 +0.48 (0.51%)
Previous Close $94.81    52 Week High $46.07 
Open $93.80    52 Week Low $16.05 
Day High $95.73    P/E N/A 
Day Low $93.80    EPS $-1.42 
Volume 4,426,658