Gold Rises Again as Traders Hedge Volatile Market (GG)
Go back to Gold Rises Again as Traders Hedge Volatile Market (GG)| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 11.11 -0.88 (7.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.99 | 52 Week High | $23.44 | |||
| Open | $12.00 | 52 Week Low | $6.90 | |||
| Day High | $12.00 | P/E | N/A | |||
| Day Low | $11.07 | EPS | $0.00 | |||
| Volume | 572,812 | |||||
| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 146.87 -2.16 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.03 | 52 Week High | $60.10 | |||
| Open | $147.84 | 52 Week Low | $24.80 | |||
| Day High | $149.22 | P/E | N/A | |||
| Day Low | $145.44 | EPS | $0.00 | |||
| Volume | 1,725,368 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 75.53 -0.25 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.78 | 52 Week High | $31.79 | |||
| Open | $75.09 | 52 Week Low | $12.40 | |||
| Day High | $76.04 | P/E | N/A | |||
| Day Low | $74.51 | EPS | $0.00 | |||
| Volume | 8,134,333 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 98.88 -0.12 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.00 | 52 Week High | $52.50 | |||
| Open | $98.35 | 52 Week Low | $16.87 | |||
| Day High | $99.80 | P/E | N/A | |||
| Day Low | $97.45 | EPS | $0.00 | |||
| Volume | 2,553,581 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 377.01 -1.17 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.18 | 52 Week High | $131.15 | |||
| Open | $375.00 | 52 Week Low | $100.23 | |||
| Day High | $377.55 | P/E | N/A | |||
| Day Low | $373.70 | EPS | $0.00 | |||
| Volume | 5,454,584 | |||||
| IAMGOLD CORPORATION (NYSE: IAG) | Delayed: 15.32 -0.15 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.47 | 52 Week High | $5.87 | |||
| Open | $15.36 | 52 Week Low | $1.15 | |||
| Day High | $15.49 | P/E | N/A | |||
| Day Low | $15.16 | EPS | $0.00 | |||
| Volume | 2,461,039 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 77.26 -0.25 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.51 | 52 Week High | $13.25 | |||
| Open | $76.86 | 52 Week Low | $10.12 | |||
| Day High | $77.39 | P/E | N/A | |||
| Day Low | $76.59 | EPS | $0.00 | |||
| Volume | 2,748,548 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 95.29 +0.48 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.81 | 52 Week High | $46.07 | |||
| Open | $93.80 | 52 Week Low | $16.05 | |||
| Day High | $95.73 | P/E | N/A | |||
| Day Low | $93.80 | EPS | $-1.42 | |||
| Volume | 4,426,658 | |||||

