ADP Employment Change 213K vs 205K Expected
Go back to ADP Employment Change 213K vs 205K Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 527.47 -4.1 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $531.57 | 52 Week High | $189.39 | |||
| Open | $528.67 | 52 Week Low | $154.38 | |||
| Day High | $531.65 | P/E | N/A | |||
| Day Low | $527.32 | EPS | $0.00 | |||
| Volume | 1,656,830 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.92 -0.25 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.17 | 52 Week High | $112.90 | |||
| Open | $106.98 | 52 Week Low | $103.36 | |||
| Day High | $107.05 | P/E | N/A | |||
| Day Low | $106.91 | EPS | $0.00 | |||
| Volume | 14,111 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 398.67 -9.75 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $408.42 | 52 Week High | $131.15 | |||
| Open | $398.29 | 52 Week Low | $100.23 | |||
| Day High | $401.25 | P/E | N/A | |||
| Day Low | $398.08 | EPS | $0.00 | |||
| Volume | 7,288,374 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 81.73 -1.98 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.71 | 52 Week High | $13.25 | |||
| Open | $81.65 | 52 Week Low | $10.12 | |||
| Day High | $82.25 | P/E | N/A | |||
| Day Low | $81.60 | EPS | $0.00 | |||
| Volume | 2,818,563 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 708.02 -8.74 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $716.76 | 52 Week High | $119.66 | |||
| Open | $707.39 | 52 Week Low | $94.84 | |||
| Day High | $712.30 | P/E | N/A | |||
| Day Low | $705.62 | EPS | $0.00 | |||
| Volume | 19,400,823 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 58.55 -1.58 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.13 | 52 Week High | $19.71 | |||
| Open | $58.39 | 52 Week Low | $13.04 | |||
| Day High | $59.06 | P/E | N/A | |||
| Day Low | $58.24 | EPS | $0.00 | |||
| Volume | 11,221,710 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 761.63 -5.42 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $767.05 | 52 Week High | $219.60 | |||
| Open | $762.01 | 52 Week Low | $181.02 | |||
| Day High | $764.67 | P/E | N/A | |||
| Day Low | $761.17 | EPS | $0.00 | |||
| Volume | 17,616,710 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.19 -0.06 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.25 | 52 Week High | $22.83 | |||
| Open | $18.21 | 52 Week Low | $20.96 | |||
| Day High | $18.23 | P/E | N/A | |||
| Day Low | $18.19 | EPS | $0.00 | |||
| Volume | 50,570 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 139.32 +5.62 (4.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.70 | 52 Week High | $13.50 | |||
| Open | $137.19 | 52 Week Low | $7.67 | |||
| Day High | $139.88 | P/E | 7.06 | |||
| Day Low | $136.09 | EPS | $19.73 | |||
| Volume | 4,708,683 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.20 +0.08 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.12 | 52 Week High | $26.14 | |||
| Open | $28.16 | 52 Week Low | $23.96 | |||
| Day High | $28.20 | P/E | N/A | |||
| Day Low | $28.13 | EPS | $0.00 | |||
| Volume | 876,622 | |||||

