ADP Employment Change 213K vs 205K Expected
Go back to ADP Employment Change 213K vs 205K Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 519.34 +2.21 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $517.13 | 52 Week High | $189.39 | |||
| Open | $520.89 | 52 Week Low | $154.38 | |||
| Day High | $523.68 | P/E | N/A | |||
| Day Low | $519.19 | EPS | $0.00 | |||
| Volume | 3,404,730 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 103.25 +0.24 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.01 | 52 Week High | $112.90 | |||
| Open | $103.48 | 52 Week Low | $103.36 | |||
| Day High | $103.53 | P/E | N/A | |||
| Day Low | $103.24 | EPS | $0.00 | |||
| Volume | 32,965 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 361.65 +5.87 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $355.78 | 52 Week High | $131.15 | |||
| Open | $361.74 | 52 Week Low | $100.23 | |||
| Day High | $363.80 | P/E | N/A | |||
| Day Low | $360.80 | EPS | $0.00 | |||
| Volume | 8,692,231 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 74.15 +1.23 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.92 | 52 Week High | $13.25 | |||
| Open | $74.16 | 52 Week Low | $10.12 | |||
| Day High | $74.59 | P/E | N/A | |||
| Day Low | $73.97 | EPS | $0.00 | |||
| Volume | 5,092,099 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 681.09 -9.4 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $690.49 | 52 Week High | $119.66 | |||
| Open | $695.32 | 52 Week Low | $94.84 | |||
| Day High | $699.43 | P/E | N/A | |||
| Day Low | $680.33 | EPS | $0.00 | |||
| Volume | 55,001,258 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 45.57 +0.97 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.60 | 52 Week High | $19.71 | |||
| Open | $45.88 | 52 Week Low | $13.04 | |||
| Day High | $46.13 | P/E | N/A | |||
| Day Low | $45.49 | EPS | $0.00 | |||
| Volume | 20,699,753 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 752.10 -3.62 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $755.72 | 52 Week High | $219.60 | |||
| Open | $759.45 | 52 Week Low | $181.02 | |||
| Day High | $763.86 | P/E | N/A | |||
| Day Low | $751.60 | EPS | $0.00 | |||
| Volume | 50,676,654 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.87 +0.04 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.83 | 52 Week High | $22.83 | |||
| Open | $17.87 | 52 Week Low | $20.96 | |||
| Day High | $17.90 | P/E | N/A | |||
| Day Low | $17.85 | EPS | $0.00 | |||
| Volume | 167,368 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 156.87 -11.96 (7.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.83 | 52 Week High | $13.50 | |||
| Open | $159.52 | 52 Week Low | $7.67 | |||
| Day High | $159.86 | P/E | 7.95 | |||
| Day Low | $155.75 | EPS | $19.73 | |||
| Volume | 7,426,129 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.96 -0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.00 | 52 Week High | $26.14 | |||
| Open | $28.93 | 52 Week Low | $23.96 | |||
| Day High | $28.98 | P/E | N/A | |||
| Day Low | $28.91 | EPS | $0.00 | |||
| Volume | 2,210,288 | |||||



