David Moenning�s Daily State of the Markets 06/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/7/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to David Moenning�s Daily State of the Markets 06/22
Boeing Company (NYSE: BA) Delayed: 234.42 +2.23 (0.96%)
Previous Close $232.19    52 Week High $150.59 
Open $234.06    52 Week Low $102.10 
Day High $235.60    P/E 39.33 
Day Low $230.86    EPS $5.96 
Volume 4,107,327       

BEA Systems, Inc. (NASDAQ: BEAS) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.01 
Open $19.01    52 Week Low $19.01 
Day High $19.01    P/E 38.02 
Day Low $19.01    EPS $0.50 
Volume 0       

3COM (AMEX: COMS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $7.90 
Open $0.00    52 Week Low $3.60 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.22 
Volume 7,661       

Westfield Financial, Inc. New (NASDAQ: FD) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.99 
Open $0.81    52 Week Low $0.71 
Day High $0.99    P/E 3.04 
Day Low $0.71    EPS $0.28 
Volume 111,451       

General Mills (NYSE: GIS) Delayed: 36.89 +0.82 (2.27%)
Previous Close $36.07    52 Week High $72.95 
Open $35.87    52 Week Low $53.53 
Day High $36.89    P/E 13.71 
Day Low $35.86    EPS $2.69 
Volume 8,111,391       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.61 +7.03 (0.68%)
Previous Close $1032.58    52 Week High $211.75 
Open $1038.34    52 Week Low $138.20 
Day High $1047.00    P/E 67.25 
Day Low $1032.03    EPS $15.46 
Volume 1,429,933       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 64,635       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Quanta Services Inc. (NYSE: PWR) Delayed: 671.86 +4.02 (0.60%)
Previous Close $667.84    52 Week High $31.87 
Open $683.00    52 Week Low $16.77 
Day High $688.88    P/E 359.28 
Day Low $657.46    EPS $1.87 
Volume 750,296       

Papa John's International, Inc. (NASDAQ: PZZA) Delayed: 24.47 -0.17 (0.69%)
Previous Close $24.64    52 Week High $85.58 
Open $24.41    52 Week Low $44.47 
Day High $24.55    P/E 16.31 
Day Low $23.85    EPS $1.50 
Volume 3,448,376       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

REALNETWORKS (NASDAQ: RNWK) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $5.10 
Open $3.56    52 Week Low $3.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-1.61 
Volume 21,276       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.40 +0.64 (3.08%)
Previous Close $20.76    52 Week High $7.54 
Open $21.25    52 Week Low $2.18 
Day High $21.51    P/E N/A 
Day Low $21.02    EPS $-0.54 
Volume 5,994,738       

TORONTO DOMINION BANK (NYSE: TD) Delayed: 121.31 +0.13 (0.11%)
Previous Close $121.18    52 Week High $46.43 
Open $121.97    52 Week Low $33.49 
Day High $121.98    P/E N/A 
Day Low $120.56    EPS $0.00 
Volume 3,178,916