Semi-Annual Changes to the NASDAQ Technology Dividend Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. FDX
2. CBRS
3. USO
4. KBH
5. HTZ
6. HON
7. MRK
8. SPCX
9. TTWO
10. IOT

Go back to Semi-Annual Changes to the NASDAQ Technology Dividend Index
ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 353.91 -12.48 (3.41%)
Previous Close $366.39    52 Week High $22.65 
Open $373.33    52 Week Low $11.95 
Day High $374.56    P/E N/A 
Day Low $346.30    EPS $-0.09 
Volume 4,430,629       

ARM Holdings, Plc (NYSE: ARMH) Delayed: 153.62 -2.89 (1.85%)
Previous Close $156.51    52 Week High $67.93 
Open $160.26    52 Week Low $36.68 
Day High $160.26    P/E N/A 
Day Low $152.84    EPS $0.00 
Volume 1,807       

BCE, Inc. (NYSE: BCE) Delayed: 23.10 +0.06 (0.26%)
Previous Close $23.04    52 Week High $49.03 
Open $23.11    52 Week Low $35.96 
Day High $23.17    P/E N/A 
Day Low $22.90    EPS $0.00 
Volume 1,164,773       

CHINA MOBILE LIMITED (NYSE: CHL) Delayed: 27.51 --0 (-0%)
Previous Close $27.51    52 Week High $63.89 
Open $27.61    52 Week Low $50.12 
Day High $27.51    P/E N/A 
Day Low $27.51    EPS $0.00 
Volume 31,073       

CHINA UNICOM (NYSE: CHU) Delayed: 6.03 --0 (-0%)
Previous Close $6.03    52 Week High $13.26 
Open $16.02    52 Week Low $9.89 
Day High $6.03    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 418       

Comtech Telecommunications (NASDAQ: CMTL) Delayed: 2.46 +0.07 (2.93%)
Previous Close $2.39    52 Week High $25.09 
Open $2.35    52 Week Low $9.52 
Day High $2.47    P/E 3.19 
Day Low $2.30    EPS $0.77 
Volume 307,429       

EPIQ Systems, Inc. (NASDAQ: EPIQ) Delayed: 16.49 --0 (-0%)
Previous Close $16.49    52 Week High $16.61 
Open $3.28    52 Week Low $10.50 
Day High $16.49    P/E 40.22 
Day Low $16.49    EPS $0.41 
Volume 4,533,499       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Micrel, Inc. (NASDAQ: MCRL) Delayed: 13.86 --0 (-0%)
Previous Close $13.86    52 Week High $15.72 
Open $148.80    52 Week Low $10.39 
Day High $13.86    P/E 46.20 
Day Low $13.86    EPS $0.30 
Volume 453       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 82.23 -0.26 (0.32%)
Previous Close $82.49    52 Week High $71.92 
Open $82.50    52 Week Low $54.62 
Day High $83.36    P/E 36.55 
Day Low $81.99    EPS $2.25 
Volume 1,368,196       

NOKIA CORPORATION (NYSE: NOK) Delayed: 13.91 +0.21 (1.53%)
Previous Close $13.70    52 Week High $7.55 
Open $13.72    52 Week Low $4.28 
Day High $14.16    P/E N/A 
Day Low $13.60    EPS $0.00 
Volume 64,288,438       

Netease.com (NASDAQ: NTES) Delayed: 118.33 -0.92 (0.77%)
Previous Close $119.25    52 Week High $272.58 
Open $118.32    52 Week Low $129.60 
Day High $119.12    P/E N/A 
Day Low $118.01    EPS $0.00 
Volume 147,675       

ORANGE (NYSE: ORAN) Delayed: 11.15 --0 (-0%)
Previous Close $11.15    52 Week High $18.32 
Open $11.15    52 Week Low $14.33 
Day High $11.15    P/E N/A 
Day Low $11.15    EPS $0.00 
Volume 1       

SK TELECOM CO., LTD. SPONSORED (NYSE: SKM) Delayed: 33.17 -0.28 (0.84%)
Previous Close $33.45    52 Week High $23.17 
Open $33.09    52 Week Low $17.52 
Day High $33.28    P/E N/A 
Day Low $32.65    EPS $0.00 
Volume 1,132,528       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 71.52 -0.91 (1.26%)
Previous Close $72.43    52 Week High $9.53 
Open $71.81    52 Week Low $5.11 
Day High $72.86    P/E N/A 
Day Low $70.13    EPS $0.00 
Volume 3,476,530       

Seagate Technology (NASDAQ: STX) Delayed: 989.79 -48.8 (4.7%)
Previous Close $1038.59    52 Week High $39.33 
Open $1027.71    52 Week Low $18.42 
Day High $1035.86    P/E 220.94 
Day Low $988.67    EPS $4.48 
Volume 1,638,786       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 63,121       

TELECOM ARGENTINA S.A. (NYSE: TEO) Delayed: 12.98 -0.05 (0.38%)
Previous Close $13.03    52 Week High $20.00 
Open $13.72    52 Week Low $14.03 
Day High $13.75    P/E N/A 
Day Low $12.80    EPS $0.00 
Volume 316,792       

PT TELEKOMUNIKASI INDONESIA (NYSE: TLK) Delayed: 14.26 -0.17 (1.18%)
Previous Close $14.43    52 Week High $69.29 
Open $14.04    52 Week Low $28.26 
Day High $14.27    P/E N/A 
Day Low $14.01    EPS $0.00 
Volume 328,778       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 441.01 +4.62 (1.06%)
Previous Close $436.39    52 Week High $31.62 
Open $433.98    52 Week Low $20.45 
Day High $443.86    P/E N/A 
Day Low $432.58    EPS $0.00 
Volume 5,184,865       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 4.05 --0 (-0%)
Previous Close $4.05    52 Week High $4.51 
Open $4.35    52 Week Low $2.71 
Day High $4.05    P/E N/A 
Day Low $4.05    EPS $0.00 
Volume 101,854       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 13.88 -0.17 (1.21%)
Previous Close $14.05    52 Week High $34.70 
Open $14.00    52 Week Low $25.76 
Day High $14.01    P/E N/A 
Day Low $13.86    EPS $0.00 
Volume 1,291,216       

WEST (NASDAQ: WSTC) Delayed: 23.50 --0 (-0%)
Previous Close $23.50    52 Week High $25.82 
Open $0.00    52 Week Low $17.26 
Day High $23.50    P/E 13.20 
Day Low $23.50    EPS $1.78 
Volume 387,565