Semi-Annual Changes to the NASDAQ Technology Dividend Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/30/2026

1. NTAP
2. SPY
3. FFAI
4. NVDA
5. MDB
6. AIR
7. ORCL
8. MTN
9. META
10. SPCX

Go back to Semi-Annual Changes to the NASDAQ Technology Dividend Index
ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 293.67 +10.34 (3.65%)
Previous Close $283.33    52 Week High $22.65 
Open $291.01    52 Week Low $11.95 
Day High $301.00    P/E N/A 
Day Low $287.06    EPS $-0.09 
Volume 6,020,884       

ARM Holdings, Plc (NYSE: ARMH) Delayed: 12.59 +0.46 (3.79%)
Previous Close $12.13    52 Week High $67.93 
Open $12.40    52 Week Low $36.68 
Day High $12.84    P/E N/A 
Day Low $12.40    EPS $0.00 
Volume 32,359       

BCE, Inc. (NYSE: BCE) Delayed: 20.14 -0.42 (2.04%)
Previous Close $20.56    52 Week High $49.03 
Open $20.50    52 Week Low $35.96 
Day High $20.53    P/E N/A 
Day Low $20.14    EPS $0.00 
Volume 4,902,395       

CHINA MOBILE LIMITED (NYSE: CHL) Delayed: 27.51 --0 (-0%)
Previous Close $27.51    52 Week High $63.89 
Open $27.61    52 Week Low $50.12 
Day High $27.51    P/E N/A 
Day Low $27.51    EPS $0.00 
Volume 31,073       

CHINA UNICOM (NYSE: CHU) Delayed: 6.03 --0 (-0%)
Previous Close $6.03    52 Week High $13.26 
Open $16.02    52 Week Low $9.89 
Day High $6.03    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 418       

Comtech Telecommunications (NASDAQ: CMTL) Delayed: 1.38 -0.01 (0.72%)
Previous Close $1.39    52 Week High $25.09 
Open $1.38    52 Week Low $9.52 
Day High $1.39    P/E 1.79 
Day Low $1.36    EPS $0.77 
Volume 71,777       

EPIQ Systems, Inc. (NASDAQ: EPIQ) Delayed: 16.49 --0 (-0%)
Previous Close $16.49    52 Week High $16.61 
Open $3.28    52 Week Low $10.50 
Day High $16.49    P/E 40.22 
Day Low $16.49    EPS $0.41 
Volume 4,533,499       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Micrel, Inc. (NASDAQ: MCRL) Delayed: 13.86 --0 (-0%)
Previous Close $13.86    52 Week High $15.72 
Open $148.80    52 Week Low $10.39 
Day High $13.86    P/E 46.20 
Day Low $13.86    EPS $0.30 
Volume 453       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 91.85 -0.77 (0.83%)
Previous Close $92.62    52 Week High $71.92 
Open $93.05    52 Week Low $54.62 
Day High $93.64    P/E 40.82 
Day Low $91.24    EPS $2.25 
Volume 3,049,734       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.36 +0.24 (2.37%)
Previous Close $10.12    52 Week High $7.55 
Open $10.35    52 Week Low $4.28 
Day High $10.51    P/E N/A 
Day Low $10.24    EPS $0.00 
Volume 55,490,697       

Netease.com (NASDAQ: NTES) Delayed: 121.82 +0.78 (0.64%)
Previous Close $121.04    52 Week High $272.58 
Open $122.13    52 Week Low $129.60 
Day High $122.26    P/E N/A 
Day Low $120.90    EPS $0.00 
Volume 838,046       

ORANGE (NYSE: ORAN) Delayed: 11.15 --0 (-0%)
Previous Close $11.15    52 Week High $18.32 
Open $11.15    52 Week Low $14.33 
Day High $11.15    P/E N/A 
Day Low $11.15    EPS $0.00 
Volume 103       

SK TELECOM CO., LTD. SPONSORED (NYSE: SKM) Delayed: 35.91 +0.41 (1.15%)
Previous Close $35.50    52 Week High $23.17 
Open $35.67    52 Week Low $17.52 
Day High $35.92    P/E N/A 
Day Low $35.21    EPS $0.00 
Volume 643,233       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 53.24 +0.50 (0.95%)
Previous Close $52.74    52 Week High $9.53 
Open $54.26    52 Week Low $5.11 
Day High $54.33    P/E N/A 
Day Low $52.97    EPS $0.00 
Volume 9,077,294       

Seagate Technology (NASDAQ: STX) Delayed: 913.45 -8.06 (0.87%)
Previous Close $921.51    52 Week High $39.33 
Open $943.50    52 Week Low $18.42 
Day High $944.43    P/E 203.90 
Day Low $900.10    EPS $4.48 
Volume 2,596,941       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 98,504       

TELECOM ARGENTINA S.A. (NYSE: TEO) Delayed: 12.15 +0.07 (0.58%)
Previous Close $12.08    52 Week High $20.00 
Open $12.10    52 Week Low $14.03 
Day High $12.30    P/E N/A 
Day Low $11.75    EPS $0.00 
Volume 318,252       

PT TELEKOMUNIKASI INDONESIA (NYSE: TLK) Delayed: 13.20 -0.03 (0.23%)
Previous Close $13.23    52 Week High $69.29 
Open $13.19    52 Week Low $28.26 
Day High $13.22    P/E N/A 
Day Low $13.11    EPS $0.00 
Volume 640,931       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 456.94 +4.06 (0.90%)
Previous Close $452.88    52 Week High $31.62 
Open $452.27    52 Week Low $20.45 
Day High $459.43    P/E N/A 
Day Low $447.07    EPS $0.00 
Volume 9,935,289       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 1.62 +0.01 (0.62%)
Previous Close $1.61    52 Week High $4.51 
Open $1.63    52 Week Low $2.71 
Day High $1.67    P/E N/A 
Day Low $1.62    EPS $0.00 
Volume 64,943       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.33 -0.25 (1.51%)
Previous Close $16.58    52 Week High $34.70 
Open $16.40    52 Week Low $25.76 
Day High $16.44    P/E N/A 
Day Low $16.20    EPS $0.00 
Volume 3,764,525       

WEST (NASDAQ: WSTC) Delayed: 23.50 --0 (-0%)
Previous Close $23.50    52 Week High $25.82 
Open $0.00    52 Week Low $17.26 
Day High $23.50    P/E 13.20 
Day Low $23.50    EPS $1.78 
Volume 387,565