David Moenning�s Daily State of the Markets 06/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/20/2026

1. BA
2. SPY
3. USO
4. AMC
5. XFLT
6. GE
7. RTX
8. EVEX
9. NVDA
10. TRV

Go back to David Moenning�s Daily State of the Markets 06/20
AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 137.14 +0.17 (0.12%)
Previous Close $136.97    52 Week High $60.10 
Open $137.11    52 Week Low $24.80 
Day High $138.18    P/E N/A 
Day Low $135.36    EPS $0.00 
Volume 758,652       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 533.28 +3.62 (0.68%)
Previous Close $529.66    52 Week High $31.07 
Open $545.63    52 Week Low $15.44 
Day High $554.99    P/E 1,403.37 
Day Low $527.51    EPS $0.38 
Volume 2,835,935       

Costco Co. (NASDAQ: COST) Delayed: 937.28 -3.59 (0.38%)
Previous Close $940.87    52 Week High $169.73 
Open $938.75    52 Week Low $138.57 
Day High $946.98    P/E 202.44 
Day Low $935.00    EPS $4.63 
Volume 441,098       

F5 Networks (NASDAQ: FFIV) Delayed: 416.97 +7.87 (1.92%)
Previous Close $409.10    52 Week High $143.20 
Open $410.98    52 Week Low $86.03 
Day High $419.84    P/E 118.79 
Day Low $410.98    EPS $3.51 
Volume 132,241       

International Bus. Machines (NYSE: IBM) Delayed: 216.01 +3.34 (1.57%)
Previous Close $212.67    52 Week High $165.00 
Open $210.07    52 Week Low $116.90 
Day High $216.20    P/E 14.46 
Day Low $208.82    EPS $14.94 
Volume 4,707,510       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 47.02 +0.89 (1.93%)
Previous Close $46.13    52 Week High $28.80 
Open $46.32    52 Week Low $16.18 
Day High $47.16    P/E N/A 
Day Low $46.24    EPS $-0.32 
Volume 645,030       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 553.09 -9.5 (1.69%)
Previous Close $562.59    52 Week High $236.41 
Open $567.88    52 Week Low $108.31 
Day High $567.88    P/E 210.30 
Day Low $550.08    EPS $2.63 
Volume 272,826       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Mattson Technology, Inc. (NASDAQ: MTSN) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $3.99 
Open $35.26    52 Week Low $2.13 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-0.19 
Volume 2,541       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.23 +0.11 (1.09%)
Previous Close $10.12    52 Week High $7.55 
Open $10.22    52 Week Low $4.28 
Day High $10.33    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 47,892,829       

NORTEL NETWORKS CORPORATION (NYSE: NT) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $9.40 
Open $0.32    52 Week Low $0.21 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $0.00 
Volume 12,591,715       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 204.67 +1.86 (0.92%)
Previous Close $202.81    52 Week High $88.77 
Open $205.87    52 Week Low $24.75 
Day High $207.74    P/E 276.58 
Day Low $204.20    EPS $0.74 
Volume 42,573,060       

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP) Delayed: 3.27 +0.17 (5.48%)
Previous Close $3.10    52 Week High $22.21 
Open $3.28    52 Week Low $12.16 
Day High $3.31    P/E 10.90 
Day Low $3.10    EPS $0.30 
Volume 252,994       

United Health Group Inc. (NYSE: UNH) Delayed: 421.47 -4.62 (1.08%)
Previous Close $426.09    52 Week High $152.92 
Open $427.25    52 Week Low $107.51 
Day High $431.02    P/E 76.63 
Day Low $417.38    EPS $5.50 
Volume 1,949,298