David Moenning�s Daily State of the Markets 06/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/24/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY
6. RNG
7. SPY
8. TMUS
9. UNP
10. GOOGL

Go back to David Moenning�s Daily State of the Markets 06/19
Boeing Company (NYSE: BA) Delayed: 209.52 +0.29 (0.14%)
Previous Close $209.23    52 Week High $150.59 
Open $210.09    52 Week Low $102.10 
Day High $212.49    P/E 35.15 
Day Low $208.40    EPS $5.96 
Volume 3,742,946       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

Circuit City Group, Inc. (NYSE: CC) Delayed: 17.22 -0.25 (1.43%)
Previous Close $17.47    52 Week High $21.34 
Open $17.71    52 Week Low $3.06 
Day High $17.71    P/E N/A 
Day Low $17.11    EPS $-3.69 
Volume 1,547,351       

Capital One Financial (NYSE: COF) Delayed: 202.84 +2.88 (1.44%)
Previous Close $199.96    52 Week High $83.82 
Open $198.51    52 Week Low $58.03 
Day High $204.44    P/E 27.60 
Day Low $196.51    EPS $7.35 
Volume 3,468,851       

Corn Products International, Inc. (NYSE: CPO) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $59.43 
Open $8.07    52 Week Low $36.65 
Day High $50.05    P/E 10.98 
Day Low $50.05    EPS $4.56 
Volume 236,143       

F5 Networks (NASDAQ: FFIV) Delayed: 392.21 +4.13 (1.06%)
Previous Close $388.08    52 Week High $143.20 
Open $393.77    52 Week Low $86.03 
Day High $393.77    P/E 111.74 
Day Low $385.37    EPS $3.51 
Volume 530,725       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.92 +0.01 (0.10%)
Previous Close $9.91    52 Week High $5.27 
Open $9.87    52 Week Low $1.57 
Day High $10.08    P/E 8.63 
Day Low $9.87    EPS $1.15 
Volume 2,887,458       

Goldman Sachs Group (NYSE: GS) Delayed: 1061.23 -13.49 (1.26%)
Previous Close $1074.72    52 Week High $211.75 
Open $1075.00    52 Week Low $138.20 
Day High $1077.38    P/E 68.64 
Day Low $1051.82    EPS $15.46 
Volume 1,381,390       

Intel (NASDAQ: INTC) Delayed: 92.32 -7.91 (7.89%)
Previous Close $100.23    52 Week High $38.36 
Open $100.36    52 Week Low $27.68 
Day High $101.74    P/E 48.85 
Day Low $91.58    EPS $1.89 
Volume 179,987,342       

Kimberly-Clark (NASDAQ: KMB) Delayed: 109.70 +2.39 (2.23%)
Previous Close $107.31    52 Week High $138.87 
Open $107.76    52 Week Low $111.30 
Day High $109.79    P/E 19.84 
Day Low $107.06    EPS $5.53 
Volume 2,601,111       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 559.60 +12.73 (2.33%)
Previous Close $546.87    52 Week High $236.41 
Open $549.68    52 Week Low $108.31 
Day High $562.39    P/E 212.78 
Day Low $547.88    EPS $2.63 
Volume 511,926       

Monster Beverage (NASDAQ: MNST) Delayed: 93.49 -0.07 (0.07%)
Previous Close $93.56    52 Week High $166.50 
Open $93.46    52 Week Low $40.64 
Day High $93.99    P/E 49.21 
Day Low $92.95    EPS $1.90 
Volume 5,948,614       

Microsemi Corp (NASDAQ: MSCC) Delayed: 68.74 --0 (-0%)
Previous Close $68.74    52 Week High $52.24 
Open $110.18    52 Week Low $28.91 
Day High $68.74    P/E 208.30 
Day Low $68.74    EPS $0.33 
Volume 37,005,067       

Procter & Gamble (NYSE: PG) Delayed: 147.41 +1.53 (1.05%)
Previous Close $145.88    52 Week High $90.33 
Open $146.45    52 Week Low $74.01 
Day High $147.99    P/E 39.73 
Day Low $145.40    EPS $3.71 
Volume 6,620,281       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 166.97 -4.14 (2.42%)
Previous Close $171.11    52 Week High $71.62 
Open $169.69    52 Week Low $42.24 
Day High $171.10    P/E 45.50 
Day Low $165.77    EPS $3.67 
Volume 9,988,130       

Vulcan Materials (NYSE: VMC) Delayed: 279.70 +4.77 (1.73%)
Previous Close $274.93    52 Week High $138.18 
Open $275.58    52 Week Low $78.83 
Day High $280.79    P/E 1,748.13 
Day Low $274.44    EPS $0.16 
Volume 797,923