David Moenning�s Daily State of the Markets 06/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. DRI
8. ULS
9. AWK
10. USO

Go back to David Moenning�s Daily State of the Markets 06/19
Boeing Company (NYSE: BA) Delayed: 198.07 +1.27 (0.65%)
Previous Close $196.80    52 Week High $150.59 
Open $197.76    52 Week Low $102.10 
Day High $201.40    P/E 33.23 
Day Low $196.80    EPS $5.96 
Volume 5,384,885       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

Circuit City Group, Inc. (NYSE: CC) Delayed: 14.46 +0.27 (1.90%)
Previous Close $14.19    52 Week High $21.34 
Open $14.27    52 Week Low $3.06 
Day High $14.64    P/E N/A 
Day Low $14.19    EPS $-3.69 
Volume 1,767,439       

Capital One Financial (NYSE: COF) Delayed: 200.20 +3.59 (1.83%)
Previous Close $196.61    52 Week High $83.82 
Open $197.08    52 Week Low $58.03 
Day High $201.69    P/E 27.24 
Day Low $195.40    EPS $7.35 
Volume 3,902,219       

Corn Products International, Inc. (NYSE: CPO) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $59.43 
Open $8.07    52 Week Low $36.65 
Day High $50.05    P/E 10.98 
Day Low $50.05    EPS $4.56 
Volume 236,143       

F5 Networks (NASDAQ: FFIV) Delayed: 443.06 -3.49 (0.78%)
Previous Close $446.55    52 Week High $143.20 
Open $446.55    52 Week Low $86.03 
Day High $452.17    P/E 126.23 
Day Low $441.86    EPS $3.51 
Volume 428,220       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.43 -0.02 (0.21%)
Previous Close $9.45    52 Week High $5.27 
Open $9.49    52 Week Low $1.57 
Day High $9.49    P/E 8.20 
Day Low $9.29    EPS $1.15 
Volume 4,405,981       

Goldman Sachs Group (NYSE: GS) Delayed: 935.45 +12.16 (1.32%)
Previous Close $923.29    52 Week High $211.75 
Open $927.50    52 Week Low $138.20 
Day High $935.83    P/E 60.51 
Day Low $915.30    EPS $15.46 
Volume 1,956,078       

Intel (NASDAQ: INTC) Delayed: 123.00 -4.39 (3.45%)
Previous Close $127.39    52 Week High $38.36 
Open $126.83    52 Week Low $27.68 
Day High $126.93    P/E 65.08 
Day Low $122.84    EPS $1.89 
Volume 97,642,742       

Kimberly-Clark (NASDAQ: KMB) Delayed: 98.43 +1.21 (1.24%)
Previous Close $97.22    52 Week High $138.87 
Open $97.27    52 Week Low $111.30 
Day High $98.58    P/E 17.80 
Day Low $96.72    EPS $5.53 
Volume 3,287,313       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 484.30 +4.20 (0.87%)
Previous Close $480.10    52 Week High $236.41 
Open $480.21    52 Week Low $108.31 
Day High $489.35    P/E 184.14 
Day Low $477.38    EPS $2.63 
Volume 1,104,422       

Monster Beverage (NASDAQ: MNST) Delayed: 43.11 +0.44 (1.03%)
Previous Close $42.67    52 Week High $166.50 
Open $42.49    52 Week Low $40.64 
Day High $43.17    P/E 22.69 
Day Low $42.11    EPS $1.90 
Volume 8,976,569       

Microsemi Corp (NASDAQ: MSCC) Delayed: 68.74 --0 (-0%)
Previous Close $68.74    52 Week High $52.24 
Open $110.18    52 Week Low $28.91 
Day High $68.74    P/E 208.30 
Day Low $68.74    EPS $0.33 
Volume 37,005,067       

Procter & Gamble (NYSE: PG) Delayed: 146.23 +0.55 (0.38%)
Previous Close $145.68    52 Week High $90.33 
Open $145.97    52 Week Low $74.01 
Day High $146.40    P/E 39.42 
Day Low $145.33    EPS $3.71 
Volume 5,790,939       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 201.97 +7.71 (3.97%)
Previous Close $194.26    52 Week High $71.62 
Open $195.03    52 Week Low $42.24 
Day High $205.85    P/E 55.03 
Day Low $194.53    EPS $3.67 
Volume 17,813,923       

Vulcan Materials (NYSE: VMC) Delayed: 245.00 +3.30 (1.37%)
Previous Close $241.70    52 Week High $138.18 
Open $242.34    52 Week Low $78.83 
Day High $246.88    P/E 1,531.25 
Day Low $241.47    EPS $0.16 
Volume 1,709,797