UPDATE: IMF Cuts Global Growth Outlook to 3.4%
Go back to UPDATE: IMF Cuts Global Growth Outlook to 3.4%| WISDOMTREE CHINESE YUAN STRATEGY FUND (NYSE: CYB) | Delayed: 24.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.27 | 52 Week High | $25.21 | |||
| Open | $0.88 | 52 Week Low | $23.73 | |||
| Day High | $24.27 | P/E | N/A | |||
| Day Low | $24.27 | EPS | $0.00 | |||
| Volume | 750 | |||||
| POWERSHARES DB G10 CURRENCY HARVEST FUND (NYSE: DBV) | Delayed: 25.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.41 | 52 Week High | $25.69 | |||
| Open | $63.93 | 52 Week Low | $22.39 | |||
| Day High | $25.41 | P/E | N/A | |||
| Day Low | $25.41 | EPS | $0.00 | |||
| Volume | 2,432 | |||||
| CURRENCYSHARES AUSTRALIAN DOLLAR TRUST (NYSE: FXA) | Delayed: 70.68 -0.22 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.90 | 52 Week High | $78.30 | |||
| Open | $70.76 | 52 Week Low | $68.33 | |||
| Day High | $70.84 | P/E | N/A | |||
| Day Low | $70.68 | EPS | $0.00 | |||
| Volume | 2,956 | |||||
| CURRENCYSHARES BRITISH POUND STERLING TRUST (NYSE: FXB) | Delayed: 129.81 -0.34 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.15 | 52 Week High | $150.12 | |||
| Open | $130.05 | 52 Week Low | $118.01 | |||
| Day High | $130.14 | P/E | N/A | |||
| Day Low | $129.81 | EPS | $0.00 | |||
| Volume | 4,103 | |||||
| CURRENCYSHARES CANADIAN DOLLAR TRUST (NYSE: FXC) | Delayed: 70.36 -0.25 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.61 | 52 Week High | $79.26 | |||
| Open | $70.54 | 52 Week Low | $67.71 | |||
| Day High | $70.54 | P/E | N/A | |||
| Day Low | $70.31 | EPS | $0.00 | |||
| Volume | 11,181 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.93 -0.24 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.17 | 52 Week High | $112.90 | |||
| Open | $106.98 | 52 Week Low | $103.36 | |||
| Day High | $107.05 | P/E | N/A | |||
| Day Low | $106.91 | EPS | $0.00 | |||
| Volume | 92,146 | |||||
| CURRENCYSHARES SWISS FRANC TRUST (NYSE: FXF) | Delayed: 108.61 -0.38 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.99 | 52 Week High | $101.31 | |||
| Open | $108.74 | 52 Week Low | $93.75 | |||
| Day High | $108.80 | P/E | N/A | |||
| Day Low | $108.48 | EPS | $0.00 | |||
| Volume | 18,355 | |||||
| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 35.34 -0.03 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.37 | 52 Week High | $39.17 | |||
| Open | $35.36 | 52 Week Low | $28.10 | |||
| Day High | $35.64 | P/E | N/A | |||
| Day Low | $35.28 | EPS | $0.00 | |||
| Volume | 15,098,954 | |||||
| CURRENCYSHARES JAPANESE YEN TRUST (NYSE: FXY) | Delayed: 57.20 -0.19 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.39 | 52 Week High | $96.75 | |||
| Open | $57.30 | 52 Week Low | $78.35 | |||
| Day High | $57.34 | P/E | N/A | |||
| Day Low | $57.20 | EPS | $0.00 | |||
| Volume | 98,110 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.19 -0.06 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.25 | 52 Week High | $22.83 | |||
| Open | $18.21 | 52 Week Low | $20.96 | |||
| Day High | $18.23 | P/E | N/A | |||
| Day Low | $18.19 | EPS | $0.00 | |||
| Volume | 63,812 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.21 +0.09 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.12 | 52 Week High | $26.14 | |||
| Open | $28.16 | 52 Week Low | $23.96 | |||
| Day High | $28.21 | P/E | N/A | |||
| Day Low | $28.13 | EPS | $0.00 | |||
| Volume | 1,546,470 | |||||

