Homebuilders Add to Recent Gains on Strong Pending Home Sales Number

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. PLTR
2. SNAP
3. SKHY
4. SPY
5. JAZZ
6. INSP
7. SPCX
8. THRY
9. ON
10. VERX

Go back to Homebuilders Add to Recent Gains on Strong Pending Home Sales Number
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.31 +0.34 (1.03%)
Previous Close $32.97    52 Week High $14.81 
Open $33.09    52 Week Low $6.07 
Day High $33.43    P/E N/A 
Day Low $32.69    EPS $-0.69 
Volume 294,451       

D. R. Horton (NYSE: DHI) Delayed: 150.37 +3.71 (2.53%)
Previous Close $146.66    52 Week High $34.56 
Open $146.43    52 Week Low $22.97 
Day High $150.79    P/E 105.89 
Day Low $146.25    EPS $1.42 
Volume 2,159,308       

KB HOME (NYSE: KBH) Delayed: 58.05 +1.77 (3.14%)
Previous Close $56.28    52 Week High $16.76 
Open $56.54    52 Week Low $9.04 
Day High $58.19    P/E 131.93 
Day Low $56.34    EPS $0.44 
Volume 789,848       

Lennar Corp. (NYSE: LEN) Delayed: 87.02 +1.82 (2.14%)
Previous Close $85.20    52 Week High $52.49 
Open $85.67    52 Week Low $37.14 
Day High $87.40    P/E 41.05 
Day Low $84.89    EPS $2.12 
Volume 1,711,202       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 74.53 +2.23 (3.08%)
Previous Close $72.30    52 Week High $41.22 
Open $72.67    52 Week Low $25.49 
Day High $74.97    P/E 23.22 
Day Low $72.50    EPS $3.21 
Volume 915,977       

Pulte Homes Inc. (NYSE: PHM) Delayed: 131.68 +2.39 (1.85%)
Previous Close $129.29    52 Week High $22.40 
Open $128.94    52 Week Low $14.61 
Day High $132.28    P/E 19.45 
Day Low $127.20    EPS $6.77 
Volume 1,746,528       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 153.24 +2.78 (1.85%)
Previous Close $150.46    52 Week High $38.15 
Open $151.67    52 Week Low $23.75 
Day High $154.35    P/E 159.63 
Day Low $150.56    EPS $0.96 
Volume 709,764       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 109.61 +3.25 (3.06%)
Previous Close $106.36    52 Week High $36.94 
Open $107.14    52 Week Low $27.72 
Day High $109.80    P/E N/A 
Day Low $106.78    EPS $0.00 
Volume 2,088,367