Homebuilders Add to Recent Gains on Strong Pending Home Sales Number

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. ADBE
7. NAVN
8. CRWV
9. CME
10. HUMA

Go back to Homebuilders Add to Recent Gains on Strong Pending Home Sales Number
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 27.65 --0 (-0%)
Previous Close $27.65    52 Week High $14.81 
Open $27.65    52 Week Low $6.07 
Day High $27.65    P/E N/A 
Day Low $27.65    EPS $-0.69 
Volume 216       

D. R. Horton (NYSE: DHI) Delayed: 154.43 --0 (-0%)
Previous Close $154.43    52 Week High $34.56 
Open $154.43    52 Week Low $22.97 
Day High $154.43    P/E 108.75 
Day Low $154.43    EPS $1.42 
Volume 782       

KB HOME (NYSE: KBH) Delayed: 54.31 --0 (-0%)
Previous Close $54.31    52 Week High $16.76 
Open $54.31    52 Week Low $9.04 
Day High $54.31    P/E 123.43 
Day Low $54.31    EPS $0.44 
Volume 295       

Lennar Corp. (NYSE: LEN) Delayed: 94.95 --0 (-0%)
Previous Close $94.95    52 Week High $52.49 
Open $94.95    52 Week Low $37.14 
Day High $94.95    P/E 44.79 
Day Low $94.95    EPS $2.12 
Volume 426       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 73.59 --0 (-0%)
Previous Close $73.59    52 Week High $41.22 
Open $73.59    52 Week Low $25.49 
Day High $73.59    P/E 22.93 
Day Low $73.59    EPS $3.21 
Volume 28       

Pulte Homes Inc. (NYSE: PHM) Delayed: 124.00 --0 (-0%)
Previous Close $124.00    52 Week High $22.40 
Open $124.00    52 Week Low $14.61 
Day High $124.00    P/E 18.32 
Day Low $124.00    EPS $6.77 
Volume 69       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 147.21 --0 (-0%)
Previous Close $147.21    52 Week High $38.15 
Open $147.21    52 Week Low $23.75 
Day High $147.21    P/E 153.34 
Day Low $147.21    EPS $0.96 
Volume 105       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 107.83 --0 (-0%)
Previous Close $107.83    52 Week High $36.94 
Open $107.83    52 Week Low $27.72 
Day High $107.83    P/E N/A 
Day Low $107.83    EPS $0.00 
Volume 84