David Moenning�s Daily State of the Markets 06/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/7/2026

1. SPCX
2. CRNX
3. VRTX
4. WMT
5. LMT
6. SPY
7. RXST
8. SPGI
9. RIVN
10. BFH

Go back to David Moenning�s Daily State of the Markets 06/13
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 506.20 -45.85 (8.31%)
Previous Close $552.05    52 Week High $8.00 
Open $515.91    52 Week Low $1.75 
Day High $522.39    P/E N/A 
Day Low $503.11    EPS $-0.11 
Volume 11,948,933       

Cisco Systems (NASDAQ: CSCO) Delayed: 112.47 -1.51 (1.32%)
Previous Close $113.98    52 Week High $31.95 
Open $112.79    52 Week Low $22.46 
Day High $114.03    P/E 74.48 
Day Low $111.82    EPS $1.51 
Volume 4,327,654       

(NASDAQ: ERICY) Delayed: 30.70 -0.87 (2.76%)
Previous Close $31.57    52 Week High $ 
Open $31.57    52 Week Low $ 
Day High $31.57    P/E N/A 
Day Low $31.57    EPS $ 
Volume 0       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.07 -16.22 (1.54%)
Previous Close $1055.29    52 Week High $211.75 
Open $1052.00    52 Week Low $138.20 
Day High $1053.86    P/E 67.21 
Day Low $1035.13    EPS $15.46 
Volume 367,683       

Intel (NASDAQ: INTC) Delayed: 109.07 -13.13 (10.74%)
Previous Close $122.20    52 Week High $38.36 
Open $116.30    52 Week Low $27.68 
Day High $116.47    P/E 57.71 
Day Low $108.36    EPS $1.89 
Volume 60,885,234       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 128.75 -8.56 (6.23%)
Previous Close $137.31    52 Week High $7.99 
Open $129.02    52 Week Low $4.02 
Day High $132.18    P/E 677.63 
Day Low $126.79    EPS $0.19 
Volume 657,852       

(NYSE: MVK) Delayed: 0.00 -64.97 (100%)
Previous Close $64.97    52 Week High $ 
Open $64.97    52 Week Low $ 
Day High $64.97    P/E N/A 
Day Low $64.97    EPS $ 
Volume 0       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 85.77 +1.30 (1.54%)
Previous Close $84.47    52 Week High $71.92 
Open $84.86    52 Week Low $54.62 
Day High $85.84    P/E 38.12 
Day Low $84.58    EPS $2.25 
Volume 629,959       

NOKIA CORPORATION (NYSE: NOK) Delayed: 11.88 -0.63 (5.04%)
Previous Close $12.51    52 Week High $7.55 
Open $12.00    52 Week Low $4.28 
Day High $12.35    P/E N/A 
Day Low $11.75    EPS $0.00 
Volume 32,515,754       

NAVTEQ Corporation (NYSE: NVT) Delayed: 150.09 -6.8 (4.33%)
Previous Close $156.89    52 Week High $77.98 
Open $153.54    52 Week Low $76.71 
Day High $153.54    P/E 86.26 
Day Low $146.56    EPS $1.74 
Volume 1,407,562       

Sunoco, Inc. (NYSE: SUN) Delayed: 68.83 +1.27 (1.88%)
Previous Close $67.56    52 Week High $40.06 
Open $67.79    52 Week Low $22.86 
Day High $69.01    P/E N/A 
Day Low $67.79    EPS $-8.53 
Volume 105,791       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 117.18 -7.03 (5.66%)
Previous Close $124.21    52 Week High $91.68 
Open $119.82    52 Week Low $47.09 
Day High $120.80    P/E 30.44 
Day Low $115.98    EPS $3.85 
Volume 203,998       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 112.03 +1.38 (1.25%)
Previous Close $110.65    52 Week High $75.19 
Open $112.97    52 Week Low $56.36 
Day High $113.50    P/E 23.10 
Day Low $111.77    EPS $4.85 
Volume 6,533,802