Short Squeeze ETF Raises Eyebrows
Go back to Short Squeeze ETF Raises Eyebrows| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| HERBALIFE LTD. (NYSE: HLF) | Delayed: 12.21 +0.29 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.92 | 52 Week High | $72.22 | |||
| Open | $12.18 | 52 Week Low | $42.26 | |||
| Day High | $12.36 | P/E | 2.49 | |||
| Day Low | $12.11 | EPS | $4.91 | |||
| Volume | 523,425 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 402.69 +1.04 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $401.65 | 52 Week High | $727.25 | |||
| Open | $403.00 | 52 Week Low | $497.22 | |||
| Day High | $403.97 | P/E | 24.07 | |||
| Day Low | $397.72 | EPS | $16.73 | |||
| Volume | 528,054 | |||||
| NQ MOBILE, Inc. (NYSE: NQ) | Delayed: 2.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.20 | 52 Week High | $5.35 | |||
| Open | $1774.87 | 52 Week Low | $3.03 | |||
| Day High | $2.20 | P/E | N/A | |||
| Day Low | $2.20 | EPS | $0.00 | |||
| Volume | 4,996,886 | |||||
| NUSKIN ENTERPRISES, Inc. (NYSE: NUS) | Delayed: 4.80 +0.12 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.68 | 52 Week High | $66.04 | |||
| Open | $4.74 | 52 Week Low | $23.51 | |||
| Day High | $4.87 | P/E | 0.98 | |||
| Day Low | $4.74 | EPS | $4.89 | |||
| Volume | 86,863 | |||||
| RADIOSHACK CORP. (NYSE: RSH) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $2.79 | |||
| Open | $11.32 | 52 Week Low | $0.22 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-2.62 | |||
| Volume | 292,252 | |||||
| SODASTREAM INTL (NASDAQ: SODA) | Delayed: 143.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.68 | 52 Week High | $34.16 | |||
| Open | $57.83 | 52 Week Low | $11.66 | |||
| Day High | $143.68 | P/E | N/A | |||
| Day Low | $143.68 | EPS | $0.00 | |||
| Volume | 45,433 | |||||
| (NASDAQ: SQZZ) | Delayed: 25.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.65 | 52 Week High | $ | |||
| Open | $57.56 | 52 Week Low | $ | |||
| Day High | $25.65 | P/E | N/A | |||
| Day Low | $25.65 | EPS | $ | |||
| Volume | 3,692 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 376.37 +1.07 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.30 | 52 Week High | $269.32 | |||
| Open | $379.07 | 52 Week Low | $141.05 | |||
| Day High | $379.25 | P/E | N/A | |||
| Day Low | $372.88 | EPS | $-0.62 | |||
| Volume | 13,491,137 | |||||
| UNI-PIXEL (NASDAQ: UNXL) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $2.88 | |||
| Open | $0.00 | 52 Week Low | $0.35 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-1.07 | |||
| Volume | 432 | |||||
| USANA HEALTH SCIENCES, Inc. (NYSE: USNA) | Delayed: 14.71 +0.22 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.49 | 52 Week High | $150.00 | |||
| Open | $14.69 | 52 Week Low | $92.00 | |||
| Day High | $14.99 | P/E | 2.65 | |||
| Day Low | $14.69 | EPS | $5.56 | |||
| Volume | 17,560 | |||||
| VERA BRADLEY (NASDAQ: VRA) | Delayed: 4.24 +0.08 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.16 | 52 Week High | $20.69 | |||
| Open | $4.23 | 52 Week Low | $10.41 | |||
| Day High | $4.30 | P/E | 2.67 | |||
| Day Low | $4.18 | EPS | $1.59 | |||
| Volume | 93,027 | |||||
| ZILLOW-A (NASDAQ: Z) | Delayed: 30.74 +0.09 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.65 | 52 Week High | $39.88 | |||
| Open | $31.47 | 52 Week Low | $15.36 | |||
| Day High | $31.59 | P/E | N/A | |||
| Day Low | $30.10 | EPS | $-0.35 | |||
| Volume | 1,457,468 | |||||

