David Moenning�s Daily State of the Markets: 06/08

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. ULS
8. AWK
9. DRI
10. USO

Go back to David Moenning�s Daily State of the Markets: 06/08
Abbott Laboratories (NYSE: ABT) Delayed: 101.29 +0.22 (0.22%)
Previous Close $101.07    52 Week High $46.38 
Open $100.81    52 Week Low $36.00 
Day High $101.82    P/E 67.53 
Day Low $100.09    EPS $1.50 
Volume 7,785,077       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 630.63 +1.37 (0.22%)
Previous Close $629.26    52 Week High $8.00 
Open $634.53    52 Week Low $1.75 
Day High $639.00    P/E N/A 
Day Low $625.52    EPS $-0.11 
Volume 17,619,785       

Circuit City Group, Inc. (NYSE: CC) Delayed: 14.46 +0.27 (1.90%)
Previous Close $14.19    52 Week High $21.34 
Open $14.27    52 Week Low $3.06 
Day High $14.64    P/E N/A 
Day Low $14.19    EPS $-3.69 
Volume 1,767,439       

Crown Castle International Corp. (NYSE: CCI) Delayed: 67.84 +0.21 (0.31%)
Previous Close $67.63    52 Week High $102.82 
Open $67.63    52 Week Low $75.71 
Day High $68.09    P/E 260.92 
Day Low $66.83    EPS $0.26 
Volume 3,202,788       

General Dynamics (NYSE: GD) Delayed: 336.72 +0.43 (0.13%)
Previous Close $336.29    52 Week High $171.19 
Open $336.21    52 Week Low $121.61 
Day High $339.99    P/E 47.90 
Day Low $335.00    EPS $7.03 
Volume 1,463,099       

Intel (NASDAQ: INTC) Delayed: 123.00 -4.39 (3.45%)
Previous Close $127.39    52 Week High $38.36 
Open $126.83    52 Week Low $27.68 
Day High $126.93    P/E 65.08 
Day Low $122.84    EPS $1.89 
Volume 97,642,742       

JOS A Bank Clothiers, Inc. (NASDAQ: JOSB) Delayed: 64.98 --0 (-0%)
Previous Close $64.98    52 Week High $65.22 
Open $199.13    52 Week Low $51.97 
Day High $64.98    P/E 28.25 
Day Low $64.98    EPS $2.30 
Volume 544,772       

MATTERSIGHT (NYSE: MATR) Delayed: 28.16 +0.14 (0.50%)
Previous Close $28.02    52 Week High $7.28 
Open $28.17    52 Week Low $3.00 
Day High $28.17    P/E N/A 
Day Low $28.16    EPS $-0.70 
Volume 190       

CITIGROUP 3?INIMUM PRINCIPAL PROTECTED NOTE BASED UPON RUSSELL 2000 DUE 6/9/2014 (NYSE: MBC) Delayed: 7.23 +0.12 (1.69%)
Previous Close $7.11    52 Week High $11.66 
Open $7.13    52 Week Low $10.62 
Day High $7.39    P/E N/A 
Day Low $7.06    EPS $0.00 
Volume 2,001,220       

Merck & Co. (NYSE: MRK) Delayed: 148.78 +0.80 (0.54%)
Previous Close $147.98    52 Week High $65.46 
Open $148.06    52 Week Low $47.97 
Day High $149.98    P/E 101.21 
Day Low $147.48    EPS $1.47 
Volume 8,290,254       

NOVELL INC (NASDAQ: NOVL) Delayed: 6.10 --0 (-0%)
Previous Close $6.10    52 Week High $6.53 
Open $21.42    52 Week Low $5.50 
Day High $6.10    P/E 6.35 
Day Low $6.10    EPS $0.96 
Volume 53,936       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 166.15 +0.03 (0.02%)
Previous Close $166.12    52 Week High $118.57 
Open $166.00    52 Week Low $82.80 
Day High $168.13    P/E N/A 
Day Low $164.85    EPS $-0.72 
Volume 886,452       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383