Buffett's Berkshire Hathaway Shows New Stake in Verizon Communication (VZ)
Go back to Buffett's Berkshire Hathaway Shows New Stake in Verizon Communication (VZ)| American Express Co (NYSE: AXP) | Delayed: 329.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.82 | 52 Week High | $73.35 | |||
| Open | $329.82 | 52 Week Low | $50.27 | |||
| Day High | $329.82 | P/E | 67.04 | |||
| Day Low | $329.82 | EPS | $4.92 | |||
| Volume | 376 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 13,043 | |||||
| CHICAGO BRIDGE & IRON CO. (NYSE: CBI) | Delayed: 16.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.39 | 52 Week High | $43.17 | |||
| Open | $56.75 | 52 Week Low | $26.12 | |||
| Day High | $16.39 | P/E | N/A | |||
| Day Low | $16.39 | EPS | $0.00 | |||
| Volume | 1,745,776 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 135.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.72 | 52 Week High | $55.61 | |||
| Open | $135.72 | 52 Week Low | $31.05 | |||
| Day High | $135.72 | P/E | 21.11 | |||
| Day Low | $135.72 | EPS | $6.43 | |||
| Volume | 1,683 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 925.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $925.41 | 52 Week High | $169.73 | |||
| Open | $925.41 | 52 Week Low | $138.57 | |||
| Day High | $925.41 | P/E | 199.87 | |||
| Day Low | $925.41 | EPS | $4.63 | |||
| Volume | 1,220 | |||||
| Deere & Company (NYSE: DE) | Delayed: 694.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $694.41 | 52 Week High | $92.90 | |||
| Open | $694.41 | 52 Week Low | $70.16 | |||
| Day High | $694.41 | P/E | 75.07 | |||
| Day Low | $694.41 | EPS | $9.25 | |||
| Volume | 105 | |||||
| DirecTV (NYSE: DTV) | Delayed: 58.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.01 | 52 Week High | $53.25 | |||
| Open | $0.05 | 52 Week Low | $49.43 | |||
| Day High | $58.01 | P/E | 11.22 | |||
| Day Low | $58.01 | EPS | $5.17 | |||
| Volume | 142 | |||||
| DaVita Inc. (NYSE: DVA) | Delayed: 181.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.66 | 52 Week High | $78.77 | |||
| Open | $181.66 | 52 Week Low | $55.00 | |||
| Day High | $181.66 | P/E | 62.86 | |||
| Day Low | $181.66 | EPS | $2.89 | |||
| Volume | 120 | |||||
| General Electric (NYSE: GE) | Delayed: 333.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.48 | 52 Week High | $33.00 | |||
| Open | $333.48 | 52 Week Low | $27.10 | |||
| Day High | $333.48 | P/E | 226.86 | |||
| Day Low | $333.48 | EPS | $1.47 | |||
| Volume | 853 | |||||
| Graham Holdings Company (NYSE: GHC) | Delayed: 1122.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1122.91 | 52 Week High | $563.64 | |||
| Open | $1122.91 | 52 Week Low | $425.14 | |||
| Day High | $1122.91 | P/E | 43.56 | |||
| Day Low | $1122.91 | EPS | $25.78 | |||
| Volume | 477 | |||||
| General Motors (NYSE: GM) | Delayed: 87.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.22 | 52 Week High | $36.88 | |||
| Open | $87.22 | 52 Week Low | $26.69 | |||
| Day High | $87.22 | P/E | 38.76 | |||
| Day Low | $87.22 | EPS | $2.25 | |||
| Volume | 934 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1037.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1037.93 | 52 Week High | $211.75 | |||
| Open | $1037.93 | 52 Week Low | $138.20 | |||
| Day High | $1037.93 | P/E | 67.14 | |||
| Day Low | $1037.93 | EPS | $15.46 | |||
| Volume | 304 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 234.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.71 | 52 Week High | $165.00 | |||
| Open | $234.71 | 52 Week Low | $116.90 | |||
| Day High | $234.71 | P/E | 15.71 | |||
| Day Low | $234.71 | EPS | $14.94 | |||
| Volume | 9,589 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 278.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $278.43 | 52 Week High | $126.07 | |||
| Open | $278.43 | 52 Week Low | $94.28 | |||
| Day High | $278.43 | P/E | 57.89 | |||
| Day Low | $278.43 | EPS | $4.81 | |||
| Volume | 3,026 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 88.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.81 | 52 Week High | $47.13 | |||
| Open | $88.81 | 52 Week Low | $40.63 | |||
| Day High | $88.81 | P/E | 46.74 | |||
| Day Low | $88.81 | EPS | $1.90 | |||
| Volume | 29,330 | |||||
| Kraft Foods Group (NASDAQ: KRFT) | Delayed: 88.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.19 | 52 Week High | $91.32 | |||
| Open | $25.07 | 52 Week Low | $53.33 | |||
| Day High | $88.19 | P/E | 19.47 | |||
| Day Low | $88.19 | EPS | $4.53 | |||
| Volume | 948 | |||||
| LIBERTY GLOBAL -A- (NASDAQ: LBTYA) | Delayed: 10.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.66 | 52 Week High | $45.85 | |||
| Open | $10.66 | 52 Week Low | $26.16 | |||
| Day High | $10.66 | P/E | N/A | |||
| Day Low | $10.66 | EPS | $-2.80 | |||
| Volume | 1 | |||||
| LIBERTY GLOBAL -C- (NASDAQ: LBTYK) | Delayed: 10.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.40 | 52 Week High | $44.22 | |||
| Open | $10.40 | 52 Week Low | $25.86 | |||
| Day High | $10.40 | P/E | N/A | |||
| Day Low | $10.40 | EPS | $0.00 | |||
| Volume | 1 | |||||
| LEE ENTERPRISES, Inc. (NASDAQ: LEE) | Delayed: 7.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.99 | 52 Week High | $3.92 | |||
| Open | $7.99 | 52 Week Low | $1.15 | |||
| Day High | $7.99 | P/E | N/A | |||
| Day Low | $7.99 | EPS | $-1.53 | |||
| Volume | 3 | |||||
| LIBERTY MEDIA-A (NASDAQ: LMCA) | Delayed: 30.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.10 | 52 Week High | $41.83 | |||
| Open | $29.92 | 52 Week Low | $17.80 | |||
| Day High | $30.30 | P/E | 2.64 | |||
| Day Low | $29.09 | EPS | $11.40 | |||
| Volume | 360,913 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 585.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $585.71 | 52 Week High | $108.93 | |||
| Open | $585.71 | 52 Week Low | $78.52 | |||
| Day High | $585.71 | P/E | 228.79 | |||
| Day Low | $585.71 | EPS | $2.56 | |||
| Volume | 1,207 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 504.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $504.30 | 52 Week High | $110.83 | |||
| Open | $504.30 | 52 Week Low | $77.76 | |||
| Day High | $504.30 | P/E | 140.08 | |||
| Day Low | $504.30 | EPS | $3.60 | |||
| Volume | 19 | |||||
| Mondelez International (NASDAQ: MDLZ) | Delayed: 61.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.45 | 52 Week High | $46.40 | |||
| Open | $61.45 | 52 Week Low | $35.88 | |||
| Day High | $61.45 | P/E | 47.64 | |||
| Day Low | $61.45 | EPS | $1.29 | |||
| Volume | 156 | |||||
| MEDIA GENERAL, Inc. (NYSE: MEG) | Delayed: 22.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.14 | 52 Week High | $18.70 | |||
| Open | $22.14 | 52 Week Low | $14.00 | |||
| Day High | $22.14 | P/E | N/A | |||
| Day Low | $22.14 | EPS | $-0.87 | |||
| Volume | 3,282 | |||||
| M&T Bank Corp. (NYSE: MTB) | Delayed: 240.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $240.06 | 52 Week High | $140.58 | |||
| Open | $240.06 | 52 Week Low | $100.08 | |||
| Day High | $240.06 | P/E | 29.06 | |||
| Day Low | $240.06 | EPS | $8.26 | |||
| Volume | 822 | |||||
| National Oilwell Varco Inc. (NYSE: NOV) | Delayed: 21.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.49 | 52 Week High | $38.89 | |||
| Open | $21.49 | 52 Week Low | $25.74 | |||
| Day High | $21.49 | P/E | 3.95 | |||
| Day Low | $21.49 | EPS | $5.44 | |||
| Volume | 137 | |||||
| Precision Castparts (NYSE: PCP) | Delayed: 234.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.95 | 52 Week High | $234.99 | |||
| Open | $121.99 | 52 Week Low | $187.00 | |||
| Day High | $234.95 | P/E | 20.34 | |||
| Day Low | $234.95 | EPS | $11.55 | |||
| Volume | 204,848 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 146.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.92 | 52 Week High | $90.33 | |||
| Open | $146.92 | 52 Week Low | $74.01 | |||
| Day High | $146.92 | P/E | 39.60 | |||
| Day Low | $146.92 | EPS | $3.71 | |||
| Volume | 1,360 | |||||
| Phillips 66 (NYSE: PSX) | Delayed: 254.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.66 | 52 Week High | $94.06 | |||
| Open | $254.66 | 52 Week Low | $71.74 | |||
| Day High | $254.66 | P/E | 43.02 | |||
| Day Low | $254.66 | EPS | $5.92 | |||
| Volume | 1,054 | |||||
| STARZ-A (NASDAQ: STRZA) | Delayed: 35.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.52 | 52 Week High | $35.84 | |||
| Open | $11.66 | 52 Week Low | $20.33 | |||
| Day High | $35.52 | P/E | N/A | |||
| Day Low | $35.52 | EPS | $-6.95 | |||
| Volume | 500 | |||||
| SUNCOR ENERGY, Inc. (NYSE: SU) | Delayed: 68.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.24 | 52 Week High | $31.52 | |||
| Open | $68.24 | 52 Week Low | $18.71 | |||
| Day High | $68.24 | P/E | N/A | |||
| Day Low | $68.24 | EPS | $0.00 | |||
| Volume | 1,122 | |||||
| Torchmark Corp. (NYSE: TMK) | Delayed: 88.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.10 | 52 Week High | $71.49 | |||
| Open | $103.01 | 52 Week Low | $48.47 | |||
| Day High | $88.10 | P/E | 15.46 | |||
| Day Low | $88.10 | EPS | $5.70 | |||
| Volume | 116,060 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 103.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.50 | 52 Week High | $114.75 | |||
| Open | $103.50 | 52 Week Low | $87.30 | |||
| Day High | $103.50 | P/E | 22.45 | |||
| Day Low | $103.50 | EPS | $4.61 | |||
| Volume | 1,166 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 63.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.53 | 52 Week High | $48.75 | |||
| Open | $63.53 | 52 Week Low | $37.07 | |||
| Day High | $63.53 | P/E | 21.18 | |||
| Day Low | $63.53 | EPS | $3.00 | |||
| Volume | 396 | |||||
| USG CORPORATION (NYSE: USG) | Delayed: 34.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.17 | 52 Week High | $30.84 | |||
| Open | $34.17 | 52 Week Low | $15.85 | |||
| Day High | $34.17 | P/E | 77.66 | |||
| Day Low | $34.17 | EPS | $0.44 | |||
| Volume | 24 | |||||
| Visa Inc. (NYSE: V) | Delayed: 378.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.75 | 52 Week High | $83.96 | |||
| Open | $378.75 | 52 Week Low | $66.12 | |||
| Day High | $378.75 | P/E | 48.19 | |||
| Day Low | $378.75 | EPS | $7.86 | |||
| Volume | 629 | |||||
| Viacom (NYSE: VIA-B) | Delayed: 44.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.76 | 52 Week High | $52.67 | |||
| Open | $51.00 | 52 Week Low | $35.13 | |||
| Day High | $44.76 | P/E | 12.40 | |||
| Day Low | $44.76 | EPS | $3.61 | |||
| Volume | 28,571 | |||||
| VERISK ANLYTCS-A (NASDAQ: VRSK) | Delayed: 190.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.60 | 52 Week High | $86.00 | |||
| Open | $190.60 | 52 Week Low | $64.79 | |||
| Day High | $190.60 | P/E | 91.20 | |||
| Day Low | $190.60 | EPS | $2.09 | |||
| Volume | 120 | |||||
| Verisign Inc. (NASDAQ: VRSN) | Delayed: 293.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.35 | 52 Week High | $93.94 | |||
| Open | $293.35 | 52 Week Low | $70.26 | |||
| Day High | $293.35 | P/E | 84.05 | |||
| Day Low | $293.35 | EPS | $3.49 | |||
| Volume | 12 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 50.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.59 | 52 Week High | $56.95 | |||
| Open | $50.59 | 52 Week Low | $43.79 | |||
| Day High | $50.59 | P/E | 12.65 | |||
| Day Low | $50.59 | EPS | $4.00 | |||
| Volume | 3,393 | |||||
| WABCO HOLDINGS, Inc. (NYSE: WBC) | Delayed: 136.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.46 | 52 Week High | $115.15 | |||
| Open | $224.43 | 52 Week Low | $81.66 | |||
| Day High | $136.46 | P/E | 13.24 | |||
| Day Low | $136.46 | EPS | $10.31 | |||
| Volume | 279,488 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 89.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.19 | 52 Week High | $56.26 | |||
| Open | $89.19 | 52 Week Low | $43.55 | |||
| Day High | $89.19 | P/E | 22.93 | |||
| Day Low | $89.19 | EPS | $3.89 | |||
| Volume | 2,692 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 108.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.42 | 52 Week High | $75.19 | |||
| Open | $108.42 | 52 Week Low | $56.36 | |||
| Day High | $108.42 | P/E | 22.35 | |||
| Day Low | $108.42 | EPS | $4.85 | |||
| Volume | 22,192 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 162.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.21 | 52 Week High | $95.53 | |||
| Open | $162.21 | 52 Week Low | $71.55 | |||
| Day High | $162.21 | P/E | 22.01 | |||
| Day Low | $162.21 | EPS | $7.37 | |||
| Volume | 13,376 | |||||

