Microsoft Corp (MSFT) One of Three U.S. Companies Left Rated AAA by S&P
Go back to Microsoft Corp (MSFT) One of Three U.S. Companies Left Rated AAA by S&P| Automatic Data Processing (NASDAQ: ADP) | Delayed: 214.60 -3.81 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.41 | 52 Week High | $96.00 | |||
| Open | $216.04 | 52 Week Low | $76.65 | |||
| Day High | $218.32 | P/E | 73.49 | |||
| Day Low | $213.80 | EPS | $2.92 | |||
| Volume | 2,999,017 | |||||
| General Electric (NYSE: GE) | Delayed: 355.12 -2.52 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.64 | 52 Week High | $33.00 | |||
| Open | $357.64 | 52 Week Low | $27.10 | |||
| Day High | $361.28 | P/E | 241.58 | |||
| Day Low | $354.54 | EPS | $1.47 | |||
| Volume | 5,426,713 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 231.29 +2.90 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.39 | 52 Week High | $126.07 | |||
| Open | $228.95 | 52 Week Low | $94.28 | |||
| Day High | $231.45 | P/E | 48.09 | |||
| Day Low | $227.50 | EPS | $4.81 | |||
| Volume | 8,518,208 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 367.34 -12.06 (3.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $379.40 | 52 Week High | $61.37 | |||
| Open | $375.74 | 52 Week Low | $48.04 | |||
| Day High | $381.63 | P/E | 135.55 | |||
| Day Low | $367.07 | EPS | $2.71 | |||
| Volume | 45,152,792 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 25.08 -0.13 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.21 | 52 Week High | $37.39 | |||
| Open | $25.22 | 52 Week Low | $28.25 | |||
| Day High | $25.31 | P/E | 15.20 | |||
| Day Low | $24.96 | EPS | $1.65 | |||
| Volume | 41,061,133 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 138.47 +0.66 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.81 | 52 Week High | $95.53 | |||
| Open | $138.54 | 52 Week Low | $71.55 | |||
| Day High | $139.00 | P/E | 18.79 | |||
| Day Low | $137.02 | EPS | $7.37 | |||
| Volume | 15,782,625 | |||||

