Quarterly Changes to the NASDAQ Internet Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. SPY
6. ONON
7. CAVA
8. NTHI
9. ETOR
10. USO

Go back to Quarterly Changes to the NASDAQ Internet Index
BENEFITFOCUS (NASDAQ: BNFT) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $44.98 
Open $3.76    52 Week Low $21.04 
Day High $10.50    P/E N/A 
Day Low $10.50    EPS $-0.69 
Volume 1,100,358       

CARBONITE (NASDAQ: CARB) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $19.13 
Open $5.86    52 Week Low $6.50 
Day High $22.98    P/E N/A 
Day Low $22.98    EPS $-0.41 
Volume 52,243       

CHINACACHE SP ADR (NASDAQ: CCIH) Delayed: 0.88 --0 (-0%)
Previous Close $0.88    52 Week High $10.48 
Open $4.90    52 Week Low $2.72 
Day High $0.88    P/E N/A 
Day Low $0.88    EPS $0.00 
Volume 19,524       

COVISINT (NASDAQ: COVS) Delayed: 2.45 --0 (-0%)
Previous Close $2.45    52 Week High $2.66 
Open $46.68    52 Week Low $1.50 
Day High $2.45    P/E N/A 
Day Low $2.45    EPS $-0.19 
Volume 240       

COMPUWARE (AMEX: CPWR) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $11.10 
Open $0.01    52 Week Low $8.94 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.06 
Volume 10,000       

CRITEO SP ADS (NASDAQ: CRTO) Delayed: 17.33 +0.07 (0.41%)
Previous Close $17.26    52 Week High $47.81 
Open $17.30    52 Week Low $24.23 
Day High $17.57    P/E N/A 
Day Low $16.96    EPS $0.00 
Volume 157,047       

EGAIN (NASDAQ: EGAN) Delayed: 7.30 -0.11 (1.48%)
Previous Close $7.41    52 Week High $5.00 
Open $7.37    52 Week Low $2.12 
Day High $7.49    P/E N/A 
Day Low $7.16    EPS $-0.01 
Volume 62,337       

ENDUR INTL GR HLDG (NASDAQ: EIGI) Delayed: 9.49 --0 (-0%)
Previous Close $9.49    52 Week High $14.38 
Open $25.64    52 Week Low $6.55 
Day High $9.49    P/E N/A 
Day Low $9.49    EPS $-1.45 
Volume 40,206       

ROCKET FUEL (NASDAQ: FUEL) Delayed: 2.60 --0 (-0%)
Previous Close $2.60    52 Week High $4.07 
Open $0.80    52 Week Low $1.74 
Day High $2.60    P/E N/A 
Day Low $2.60    EPS $-0.37 
Volume 9,917       

GOGO (NASDAQ: GOGO) Delayed: 2.90 +0.01 (0.35%)
Previous Close $2.89    52 Week High $19.61 
Open $2.95    52 Week Low $7.80 
Day High $2.95    P/E N/A 
Day Low $2.77    EPS $-0.62 
Volume 1,140,784       

SUNGY MOBILE ADS-A (NASDAQ: GOMO) Delayed: 4.81 --0 (-0%)
Previous Close $4.81    52 Week High $6.23 
Open $0.03    52 Week Low $3.25 
Day High $4.81    P/E N/A 
Day Low $4.81    EPS $0.00 
Volume 3,109       

Marchex, Inc. Class B (NASDAQ: MCHX) Delayed: 1.77 +0.03 (1.72%)
Previous Close $1.74    52 Week High $4.68 
Open $1.78    52 Week Low $2.46 
Day High $1.78    P/E 59.00 
Day Low $1.70    EPS $0.03 
Volume 2,678       

MARKETO (NASDAQ: MKTO) Delayed: 35.25 --0 (-0%)
Previous Close $35.25    52 Week High $35.30 
Open $111.38    52 Week Low $12.86 
Day High $35.25    P/E N/A 
Day Low $35.25    EPS $-1.92 
Volume 601,059       

MARIN SOTFWARE INCORPORATED (NASDAQ: MRIN) Delayed: 0.90 --0 (-0%)
Previous Close $0.90    52 Week High $4.15 
Open $0.90    52 Week Low $1.88 
Day High $0.90    P/E N/A 
Day Low $0.90    EPS $-1.36 
Volume 4,630,798       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 95.38 +0.36 (0.38%)
Previous Close $95.02    52 Week High $71.92 
Open $94.26    52 Week Low $54.62 
Day High $95.63    P/E 42.39 
Day Low $94.05    EPS $2.25 
Volume 778,169       

IncrediMail Ltd. (NASDAQ: PERI) Delayed: 9.59 -0.05 (0.52%)
Previous Close $9.64    52 Week High $3.94 
Open $9.51    52 Week Low $0.94 
Day High $9.63    P/E 45.67 
Day Low $9.45    EPS $0.21 
Volume 268,952       

QUNAR CAYM SP ADS-B (NASDAQ: QUNR) Delayed: 30.41 --0 (-0%)
Previous Close $30.41    52 Week High $55.93 
Open $0.10    52 Week Low $25.75 
Day High $30.41    P/E N/A 
Day Low $30.41    EPS $0.00 
Volume 467,900       

RETAILMENOT-1 (NASDAQ: SALE) Delayed: 11.58 --0 (-0%)
Previous Close $11.58    52 Week High $12.93 
Open $0.01    52 Week Low $5.52 
Day High $11.58    P/E 52.64 
Day Low $11.58    EPS $0.22 
Volume 37,986       

SUPPORT.COM (NASDAQ: SPRT) Delayed: 11.80 --0 (-0%)
Previous Close $11.80    52 Week High $1.14 
Open $0.07    52 Week Low $0.70 
Day High $11.80    P/E 62.11 
Day Low $11.80    EPS $0.19 
Volume 200       

SHUTTERSTOCK, Inc. (NYSE: SSTK) Delayed: 5.53 +0.12 (2.22%)
Previous Close $5.41    52 Week High $65.16 
Open $5.51    52 Week Low $25.44 
Day High $5.81    P/E 3.35 
Day Low $5.45    EPS $1.65 
Volume 528,741       

UNITED ONLINE (NASDAQ: UNTD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $16.32 
Open $0.00    52 Week Low $9.50 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-7.25 
Volume 824,487       

VITACOST COM (NASDAQ: VITC) Delayed: 7.99 --0 (-0%)
Previous Close $7.99    52 Week High $8.00 
Open $0.00    52 Week Low $5.15 
Day High $7.99    P/E N/A 
Day Low $7.99    EPS $-0.42 
Volume 1,546,449       

500WAN.COM LIMITED (NYSE: WBAI) Delayed: 14.20 --0 (-0%)
Previous Close $14.20    52 Week High $20.98 
Open $0.60    52 Week Low $10.92 
Day High $14.20    P/E N/A 
Day Low $14.20    EPS $0.00 
Volume 62       

WIX.COM (NASDAQ: WIX) Delayed: 66.64 -0.07 (0.1%)
Previous Close $66.71    52 Week High $49.65 
Open $65.34    52 Week Low $14.79 
Day High $67.50    P/E N/A 
Day Low $64.70    EPS $0.00 
Volume 548,571       

YUME, Inc. (NYSE: YUME) Delayed: 3.70 --0 (-0%)
Previous Close $3.70    52 Week High $4.36 
Open $0.02    52 Week Low $2.59 
Day High $3.70    P/E 16.09 
Day Low $3.70    EPS $0.23 
Volume 12,271       

ZULILY-A (NASDAQ: ZU) Delayed: 17.40 --0 (-0%)
Previous Close $17.40    52 Week High $39.50 
Open $1.70    52 Week Low $9.09 
Day High $17.40    P/E N/A 
Day Low $17.40    EPS $-0.50 
Volume 123,917