Semi-Annual Changes to the NASDAQ Technology Dividend Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. QCOM
2. CBRS
3. FDX
4. USO
5. SPY
6. MU
7. KBH
8. HTZ
9. HON
10. JPM

Go back to Semi-Annual Changes to the NASDAQ Technology Dividend Index
ARM Holdings, Plc (NYSE: ARMH) Delayed: 153.32 -3.19 (2.04%)
Previous Close $156.51    52 Week High $67.93 
Open $160.26    52 Week Low $36.68 
Day High $160.26    P/E N/A 
Day Low $149.23    EPS $0.00 
Volume 3,757       

CHINA UNICOM (NYSE: CHU) Delayed: 6.03 --0 (-0%)
Previous Close $6.03    52 Week High $13.26 
Open $16.02    52 Week Low $9.89 
Day High $6.03    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 418       

EARTHLINK HOLDINGS (NASDAQ: ELNK) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $9.26 
Open $20.58    52 Week Low $4.85 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $-5.23 
Volume 1,558,988       

EMC Corp. (NYSE: EMC) Delayed: 37.34 +0.18 (0.48%)
Previous Close $37.16    52 Week High $29.13 
Open $37.35    52 Week Low $22.99 
Day High $37.45    P/E 27.87 
Day Low $37.08    EPS $1.34 
Volume 1,917       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

Himax Technologies, Inc. (NASDAQ: HIMX) Delayed: 15.73 -1.04 (6.2%)
Previous Close $16.77    52 Week High $12.00 
Open $16.80    52 Week Low $6.26 
Day High $16.82    P/E N/A 
Day Low $15.30    EPS $0.00 
Volume 2,353,298       

CHIPMOS TECH (NASDAQ: IMOS) Delayed: 62.80 -2.54 (3.89%)
Previous Close $65.34    52 Week High $20.78 
Open $63.94    52 Week Low $14.30 
Day High $64.69    P/E 71.36 
Day Low $61.80    EPS $0.88 
Volume 120,321       

KT CORP. (NYSE: KT) Delayed: 17.81 +0.03 (0.17%)
Previous Close $17.78    52 Week High $16.79 
Open $17.60    52 Week Low $10.81 
Day High $17.97    P/E N/A 
Day Low $17.60    EPS $0.00 
Volume 2,210,061       

LEIDOS HOLDINGS, Inc. (NYSE: LDOS) Delayed: 104.32 -1.79 (1.69%)
Previous Close $106.11    52 Week High $59.52 
Open $106.05    52 Week Low $37.79 
Day High $107.07    P/E 29.22 
Day Low $103.50    EPS $3.57 
Volume 1,426,846       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Micrel, Inc. (NASDAQ: MCRL) Delayed: 13.86 --0 (-0%)
Previous Close $13.86    52 Week High $15.72 
Open $148.80    52 Week Low $10.39 
Day High $13.86    P/E 46.20 
Day Low $13.86    EPS $0.30 
Volume 453       

Mentor Graphics Corp (NASDAQ: MENT) Delayed: 37.25 --0 (-0%)
Previous Close $37.25    52 Week High $36.55 
Open $0.05    52 Week Low $16.10 
Day High $37.25    P/E 38.40 
Day Low $37.25    EPS $0.97 
Volume 10,290       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 81.61 -0.88 (1.07%)
Previous Close $82.49    52 Week High $71.92 
Open $82.50    52 Week Low $54.62 
Day High $83.36    P/E 36.27 
Day Low $81.34    EPS $2.25 
Volume 4,945,120       

Nice Systems Ltd (NASDAQ: NICE) Delayed: 87.41 +0.34 (0.39%)
Previous Close $87.07    52 Week High $69.79 
Open $86.55    52 Week Low $54.12 
Day High $88.94    P/E N/A 
Day Low $86.53    EPS $0.00 
Volume 441,276       

NetApp (NASDAQ: NTAP) Delayed: 155.56 -2.26 (1.43%)
Previous Close $157.82    52 Week High $36.10 
Open $156.40    52 Week Low $20.66 
Day High $157.56    P/E 89.92 
Day Low $151.36    EPS $1.73 
Volume 2,786,450       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

Open Text Corp (NASDAQ: OTEX) Delayed: 21.20 +0.04 (0.19%)
Previous Close $21.16    52 Week High $66.84 
Open $21.06    52 Week Low $41.93 
Day High $21.80    P/E N/A 
Day Low $21.02    EPS $0.00 
Volume 1,573,673       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 81.86 +1.29 (1.60%)
Previous Close $80.57    52 Week High $66.00 
Open $81.88    52 Week Low $39.53 
Day High $82.00    P/E 43.54 
Day Low $79.00    EPS $1.88 
Volume 977,668       

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION (NASDAQ: SAIC) Delayed: 108.47 +3.31 (3.15%)
Previous Close $105.16    52 Week High $82.18 
Open $105.45    52 Week Low $39.76 
Day High $108.55    P/E 70.44 
Day Low $104.78    EPS $1.54 
Volume 1,011,094       

Shenandoah Telecom Co (NASDAQ: SHEN) Delayed: 14.62 +0.48 (3.39%)
Previous Close $14.14    52 Week High $51.34 
Open $14.00    52 Week Low $19.18 
Day High $14.68    P/E 8.86 
Day Low $13.97    EPS $1.65 
Volume 429,719       

Silicon Motion Technology Corporation (NASDAQ: SIMO) Delayed: 321.66 +2.66 (0.83%)
Previous Close $319.00    52 Week High $56.25 
Open $320.70    52 Week Low $27.35 
Day High $324.25    P/E N/A 
Day Low $306.00    EPS $0.00 
Volume 831,488       

SK TELECOM CO., LTD. SPONSORED (NYSE: SKM) Delayed: 32.96 -0.49 (1.46%)
Previous Close $33.45    52 Week High $23.17 
Open $33.09    52 Week Low $17.52 
Day High $33.45    P/E N/A 
Day Low $32.65    EPS $0.00 
Volume 2,539,648       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1914.46 -49.14 (2.5%)
Previous Close $1963.60    52 Week High $78.83 
Open $1987.53    52 Week Low $44.28 
Day High $2021.50    P/E 441.12 
Day Low $1861.01    EPS $4.34 
Volume 10,829,367       

Seagate Technology (NASDAQ: STX) Delayed: 993.25 -45.34 (4.37%)
Previous Close $1038.59    52 Week High $39.33 
Open $1027.71    52 Week Low $18.42 
Day High $1035.86    P/E 221.71 
Day Low $953.06    EPS $4.48 
Volume 4,252,607       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 133,846       

UNITED ONLINE (NASDAQ: UNTD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $16.32 
Open $0.00    52 Week Low $9.50 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-7.25 
Volume 824,487       

TELEFONICA BRASIL, S.A. (NYSE: VIV) Delayed: 13.15 -0.07 (0.53%)
Previous Close $13.22    52 Week High $15.69 
Open $13.23    52 Week Low $7.72 
Day High $13.33    P/E N/A 
Day Low $13.06    EPS $0.00 
Volume 1,119,572       

WIPRO LIMITED (NYSE: WIT) Delayed: 2.19 -0.1 (4.37%)
Previous Close $2.29    52 Week High $13.08 
Open $2.25    52 Week Low $9.09 
Day High $2.32    P/E N/A 
Day Low $2.16    EPS $0.00 
Volume 29,158,476