Annual Changes to the NASDAQ OMX China Technology Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. VEON

Go back to Annual Changes to the NASDAQ OMX China Technology Index
AUTOHOME, Inc. (NYSE: ATHM) Delayed: 21.33 +0.03 (0.14%)
Previous Close $21.30    52 Week High $37.17 
Open $21.23    52 Week Low $19.32 
Day High $21.48    P/E N/A 
Day Low $20.99    EPS $0.00 
Volume 551,755       

CHINACACHE SP ADR (NASDAQ: CCIH) Delayed: 0.88 --0 (-0%)
Previous Close $0.88    52 Week High $10.48 
Open $4.90    52 Week Low $2.72 
Day High $0.88    P/E N/A 
Day Low $0.88    EPS $0.00 
Volume 19,524       

SUNGY MOBILE ADS-A (NASDAQ: GOMO) Delayed: 4.81 --0 (-0%)
Previous Close $4.81    52 Week High $6.23 
Open $0.03    52 Week Low $3.25 
Day High $4.81    P/E N/A 
Day Low $4.81    EPS $0.00 
Volume 3,109       

China Finance Online Co., Ltd. (NASDAQ: JRJC) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $6.85 
Open $3.99    52 Week Low $3.64 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $0.00 
Volume 86,261       

MONTAGE TECH GR (NASDAQ: MONT) Delayed: 22.59 --0 (-0%)
Previous Close $22.59    52 Week High $23.44 
Open $0.78    52 Week Low $13.52 
Day High $22.59    P/E 27.89 
Day Low $22.59    EPS $0.81 
Volume 340,900       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 93.55 -1 (1.06%)
Previous Close $94.55    52 Week High $71.92 
Open $94.61    52 Week Low $54.62 
Day High $95.17    P/E 41.58 
Day Low $92.02    EPS $2.25 
Volume 2,255,141       

KONINKLIJKE PHILIPS N.V. (NYSE: PHG) Delayed: 24.96 +0.41 (1.67%)
Previous Close $24.55    52 Week High $30.61 
Open $24.68    52 Week Low $23.00 
Day High $25.00    P/E N/A 
Day Low $24.65    EPS $0.00 
Volume 707,823       

500WAN.COM LIMITED (NYSE: WBAI) Delayed: 14.20 --0 (-0%)
Previous Close $14.20    52 Week High $20.98 
Open $0.60    52 Week Low $10.92 
Day High $14.20    P/E N/A 
Day Low $14.20    EPS $0.00 
Volume 62