David Moenning's Daily State of the Markets 05/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/23/2026

1. GOOGL
2. TSLA
3. NOW
4. TXN
5. AMD
6. GOOG
7. CSX
8. KNX
9. IBM
10. LVS

Go back to David Moenning's Daily State of the Markets 05/30
Apple Inc. (NASDAQ: AAPL) Delayed: 320.74 -5.15 (1.58%)
Previous Close $325.89    52 Week High $119.92 
Open $321.73    52 Week Low $89.47 
Day High $323.30    P/E 7.95 
Day Low $319.35    EPS $40.37 
Volume 23,919,235       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 555.18 +1.26 (0.23%)
Previous Close $553.92    52 Week High $31.07 
Open $548.97    52 Week Low $15.44 
Day High $576.49    P/E 1,461.00 
Day Low $547.39    EPS $0.38 
Volume 3,408,237       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 534.32 -18.01 (3.26%)
Previous Close $552.33    52 Week High $8.00 
Open $544.74    52 Week Low $1.75 
Day High $558.16    P/E N/A 
Day Low $525.00    EPS $-0.11 
Volume 19,491,877       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

CHINA MOBILE LIMITED (NYSE: CHL) Delayed: 27.51 --0 (-0%)
Previous Close $27.51    52 Week High $63.89 
Open $27.61    52 Week Low $50.12 
Day High $27.51    P/E N/A 
Day Low $27.51    EPS $0.00 
Volume 31,073       

General Motors (NYSE: GM) Delayed: 80.22 -1.91 (2.33%)
Previous Close $82.13    52 Week High $36.88 
Open $81.36    52 Week Low $26.69 
Day High $81.74    P/E 35.65 
Day Low $79.00    EPS $2.25 
Volume 3,661,968       

Kinder Morgan (NYSE: KMI) Delayed: 32.64 +0.15 (0.46%)
Previous Close $32.49    52 Week High $24.62 
Open $33.00    52 Week Low $11.20 
Day High $33.26    P/E 28.14 
Day Low $32.02    EPS $1.16 
Volume 10,068,521       

Lam Research (NASDAQ: LRCX) Delayed: 317.06 -2.23 (0.7%)
Previous Close $319.29    52 Week High $102.44 
Open $315.49    52 Week Low $63.10 
Day High $325.88    P/E 160.94 
Day Low $314.35    EPS $1.97 
Volume 3,514,088       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 91.81 +0.91 (1.00%)
Previous Close $90.90    52 Week High $71.92 
Open $93.06    52 Week Low $54.62 
Day High $93.58    P/E 40.80 
Day Low $90.71    EPS $2.25 
Volume 3,246,948       

KONINKLIJKE PHILIPS N.V. (NYSE: PHG) Delayed: 26.08 -0.19 (0.72%)
Previous Close $26.27    52 Week High $30.61 
Open $25.85    52 Week Low $23.00 
Day High $26.13    P/E N/A 
Day Low $25.75    EPS $0.00 
Volume 598,694       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 29.71 -0.12 (0.4%)
Previous Close $29.83    52 Week High $4.56 
Open $29.67    52 Week Low $3.29 
Day High $29.85    P/E 495.17 
Day Low $29.18    EPS $0.06 
Volume 2,110,294       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1614.58 +15.31 (0.96%)
Previous Close $1599.27    52 Week High $78.83 
Open $1567.60    52 Week Low $44.28 
Day High $1696.37    P/E 372.02 
Day Low $1558.61    EPS $4.34 
Volume 10,296,830       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 145,127       

TOTAL S.A. (NYSE: TOT) Delayed: 23.33 -0.25 (1.06%)
Previous Close $23.58    52 Week High $51.30 
Open $23.33    52 Week Low $39.05 
Day High $23.33    P/E N/A 
Day Low $23.33    EPS $0.00 
Volume 116       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 108.17 -1.16 (1.06%)
Previous Close $109.33    52 Week High $75.19 
Open $107.51    52 Week Low $56.36 
Day High $108.33    P/E 22.30 
Day Low $106.79    EPS $4.85 
Volume 12,480,982