David Moenning's Daily State of the Markets 05/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning's Daily State of the Markets 05/30
Apple Inc. (NASDAQ: AAPL) Delayed: 341.07 +5.15 (1.53%)
Previous Close $335.92    52 Week High $119.92 
Open $336.04    52 Week Low $89.47 
Day High $341.67    P/E 8.45 
Day Low $334.53    EPS $40.37 
Volume 29,989,729       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 485.00 +10.75 (2.27%)
Previous Close $474.25    52 Week High $31.07 
Open $478.89    52 Week Low $15.44 
Day High $487.68    P/E 1,276.32 
Day Low $476.36    EPS $0.38 
Volume 5,204,750       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 630.63 +1.37 (0.22%)
Previous Close $629.26    52 Week High $8.00 
Open $634.53    52 Week Low $1.75 
Day High $639.00    P/E N/A 
Day Low $625.52    EPS $-0.11 
Volume 17,619,785       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

CHINA MOBILE LIMITED (NYSE: CHL) Delayed: 27.51 --0 (-0%)
Previous Close $27.51    52 Week High $63.89 
Open $27.61    52 Week Low $50.12 
Day High $27.51    P/E N/A 
Day Low $27.51    EPS $0.00 
Volume 31,073       

General Motors (NYSE: GM) Delayed: 82.63 +2.06 (2.56%)
Previous Close $80.57    52 Week High $36.88 
Open $80.94    52 Week Low $26.69 
Day High $83.50    P/E 36.72 
Day Low $80.88    EPS $2.25 
Volume 7,222,755       

Kinder Morgan (NYSE: KMI) Delayed: 30.75 -0.5 (1.6%)
Previous Close $31.25    52 Week High $24.62 
Open $31.01    52 Week Low $11.20 
Day High $31.27    P/E 26.51 
Day Low $30.59    EPS $1.16 
Volume 10,019,733       

Lam Research (NASDAQ: LRCX) Delayed: 315.21 +8.05 (2.62%)
Previous Close $307.16    52 Week High $102.44 
Open $309.18    52 Week Low $63.10 
Day High $317.13    P/E 160.01 
Day Low $307.50    EPS $1.97 
Volume 8,140,939       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 93.55 -1 (1.06%)
Previous Close $94.55    52 Week High $71.92 
Open $94.61    52 Week Low $54.62 
Day High $95.17    P/E 41.58 
Day Low $92.02    EPS $2.25 
Volume 2,255,141       

KONINKLIJKE PHILIPS N.V. (NYSE: PHG) Delayed: 24.96 +0.41 (1.67%)
Previous Close $24.55    52 Week High $30.61 
Open $24.68    52 Week Low $23.00 
Day High $25.00    P/E N/A 
Day Low $24.65    EPS $0.00 
Volume 707,823       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 25.86 -0.77 (2.89%)
Previous Close $26.63    52 Week High $4.56 
Open $26.51    52 Week Low $3.29 
Day High $26.54    P/E 431.00 
Day Low $25.85    EPS $0.06 
Volume 4,930,598       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1777.80 +24.18 (1.38%)
Previous Close $1753.62    52 Week High $78.83 
Open $1791.94    52 Week Low $44.28 
Day High $1815.00    P/E 409.63 
Day Low $1742.59    EPS $4.34 
Volume 7,334,753       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 89,097       

TOTAL S.A. (NYSE: TOT) Delayed: 24.28 +0.13 (0.54%)
Previous Close $24.15    52 Week High $51.30 
Open $24.19    52 Week Low $39.05 
Day High $24.28    P/E N/A 
Day Low $24.19    EPS $0.00 
Volume 8,720       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 107.98 +0.39 (0.36%)
Previous Close $107.59    52 Week High $75.19 
Open $107.08    52 Week Low $56.36 
Day High $108.15    P/E 22.26 
Day Low $106.45    EPS $4.85 
Volume 19,617,395