Dow closes at record 16,171.12

Go back to Dow closes at record 16,171.12
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 516.87 -2.47 (0.48%)
Previous Close $519.34    52 Week High $189.39 
Open $517.06    52 Week Low $154.38 
Day High $518.38    P/E N/A 
Day Low $515.19    EPS $0.00 
Volume 1,205,599       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 686.58 +5.49 (0.81%)
Previous Close $681.09    52 Week High $119.66 
Open $684.39    52 Week Low $94.84 
Day High $688.69    P/E N/A 
Day Low $683.18    EPS $0.00 
Volume 15,568,188       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 755.27 +3.17 (0.42%)
Previous Close $752.10    52 Week High $219.60 
Open $752.73    52 Week Low $181.02 
Day High $756.50    P/E N/A 
Day Low $752.39    EPS $0.00 
Volume 12,499,420