Franchise Picks: The 20 Best Stocks to Buy - Jefferies
Go back to Franchise Picks: The 20 Best Stocks to Buy - Jefferies| Agilent Technologies Inc (NYSE: A) | Delayed: 172.99 +7.67 (4.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.32 | 52 Week High | $48.63 | |||
| Open | $163.95 | 52 Week Low | $34.15 | |||
| Day High | $173.29 | P/E | 80.09 | |||
| Day Low | $163.62 | EPS | $2.16 | |||
| Volume | 1,697,628 | |||||
| Abbott Laboratories (NYSE: ABT) | Delayed: 101.46 -2.03 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.49 | 52 Week High | $46.38 | |||
| Open | $103.77 | 52 Week Low | $36.00 | |||
| Day High | $104.22 | P/E | 67.64 | |||
| Day Low | $101.45 | EPS | $1.50 | |||
| Volume | 2,904,933 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| CHURCH & DWIGHT CO., Inc. (NYSE: CHD) | Delayed: 95.78 -0.24 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.02 | 52 Week High | $107.36 | |||
| Open | $96.37 | 52 Week Low | $42.90 | |||
| Day High | $97.04 | P/E | 34.33 | |||
| Day Low | $95.72 | EPS | $2.79 | |||
| Volume | 645,382 | |||||
| ENVISION HEALTHCARE HOLDINGS, Inc. (NYSE: EVHC) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $28.47 | |||
| Open | $99.96 | 52 Week Low | $18.31 | |||
| Day High | $45.99 | P/E | 418.09 | |||
| Day Low | $45.99 | EPS | $0.11 | |||
| Volume | 0 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 72.03 -0.55 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.58 | 52 Week High | $14.26 | |||
| Open | $71.55 | 52 Week Low | $3.52 | |||
| Day High | $72.73 | P/E | 27.28 | |||
| Day Low | $71.00 | EPS | $2.64 | |||
| Volume | 6,001,648 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 5,345,845 | |||||
| GNC HOLDINGS, Inc. (NYSE: GNC) | Delayed: 0.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.55 | 52 Week High | $35.90 | |||
| Open | $0.00 | 52 Week Low | $12.78 | |||
| Day High | $0.55 | P/E | 0.20 | |||
| Day Low | $0.55 | EPS | $2.72 | |||
| Volume | 2,010 | |||||
| HUNTSMAN CORPORATION (NYSE: HUN) | Delayed: 8.77 -0.33 (3.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.10 | 52 Week High | $18.85 | |||
| Open | $9.03 | 52 Week Low | $7.46 | |||
| Day High | $9.12 | P/E | 15.95 | |||
| Day Low | $8.76 | EPS | $0.55 | |||
| Volume | 887,656 | |||||
| Ingersoll-Rand PLC (NYSE: IR) | Delayed: 74.79 -1.43 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.22 | 52 Week High | $76.45 | |||
| Open | $75.48 | 52 Week Low | $47.08 | |||
| Day High | $75.86 | P/E | 35.96 | |||
| Day Low | $74.58 | EPS | $2.08 | |||
| Volume | 3,182,876 | |||||
| Jack in the Box, Inc. (NASDAQ: JACK) | Delayed: 13.17 -0.29 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.46 | 52 Week High | $102.68 | |||
| Open | $13.35 | 52 Week Low | $61.78 | |||
| Day High | $13.43 | P/E | 6.69 | |||
| Day Low | $13.05 | EPS | $1.97 | |||
| Volume | 258,080 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 17.47 +0.43 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.04 | 52 Week High | $57.27 | |||
| Open | $17.09 | 52 Week Low | $33.87 | |||
| Day High | $17.75 | P/E | 4.23 | |||
| Day Low | $16.89 | EPS | $4.13 | |||
| Volume | 2,531,896 | |||||
| MANPOWERGROUP (NYSE: MAN) | Delayed: 56.42 -0.95 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.37 | 52 Week High | $92.48 | |||
| Open | $57.80 | 52 Week Low | $57.26 | |||
| Day High | $59.09 | P/E | 15.59 | |||
| Day Low | $55.08 | EPS | $3.62 | |||
| Volume | 545,027 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 497.02 -3.57 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $500.59 | 52 Week High | $61.37 | |||
| Open | $495.07 | 52 Week Low | $48.04 | |||
| Day High | $497.88 | P/E | 183.40 | |||
| Day Low | $491.22 | EPS | $2.71 | |||
| Volume | 10,601,161 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1072.67 +0.79 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1071.88 | 52 Week High | $18.33 | |||
| Open | $1049.75 | 52 Week Low | $9.31 | |||
| Day High | $1076.49 | P/E | 634.72 | |||
| Day Low | $1044.00 | EPS | $1.69 | |||
| Volume | 16,580,746 | |||||
| Newfield Exploration Co (NYSE: NFX) | Delayed: 21.03 +0.12 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.91 | 52 Week High | $47.56 | |||
| Open | $21.07 | 52 Week Low | $20.89 | |||
| Day High | $21.07 | P/E | N/A | |||
| Day Low | $21.03 | EPS | $-9.69 | |||
| Volume | 470 | |||||
| OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) | Delayed: 46.43 +0.19 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.24 | 52 Week High | $45.69 | |||
| Open | $46.93 | 52 Week Low | $22.47 | |||
| Day High | $46.94 | P/E | 13.58 | |||
| Day Low | $45.70 | EPS | $3.42 | |||
| Volume | 274,338 | |||||
| RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) | Delayed: 121.06 -3.53 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.59 | 52 Week High | $94.88 | |||
| Open | $123.92 | 52 Week Low | $24.75 | |||
| Day High | $125.76 | P/E | N/A | |||
| Day Low | $120.93 | EPS | $-1.59 | |||
| Volume | 410,855 | |||||
| SOLARWINDS, Inc. (NYSE: SWI) | Delayed: 18.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.49 | 52 Week High | $60.02 | |||
| Open | $18.49 | 52 Week Low | $35.00 | |||
| Day High | $18.49 | P/E | 15.80 | |||
| Day Low | $18.49 | EPS | $1.17 | |||
| Volume | 7,541,616 | |||||

