NASDAQ IPOs Surge 74 Percent in 2013
Go back to NASDAQ IPOs Surge 74 Percent in 2013| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 13.64 -0.08 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.72 | 52 Week High | $46.49 | |||
| Open | $13.83 | 52 Week Low | $24.85 | |||
| Day High | $13.93 | P/E | N/A | |||
| Day Low | $13.61 | EPS | $-17.04 | |||
| Volume | 63,491,133 | |||||
| AMDOCS (NASDAQ: DOX) | Delayed: 62.91 +0.21 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.70 | 52 Week High | $61.33 | |||
| Open | $62.94 | 52 Week Low | $50.06 | |||
| Day High | $63.47 | P/E | 24.67 | |||
| Day Low | $62.72 | EPS | $2.55 | |||
| Volume | 1,293,171 | |||||
| FIREEYE (NASDAQ: FEYE) | Delayed: 17.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $23.82 | |||
| Open | $0.05 | 52 Week Low | $10.87 | |||
| Day High | $17.27 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $-0.42 | |||
| Volume | 123 | |||||
| HD SUPPLY HLDGS (NASDAQ: HDS) | Delayed: 55.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.99 | 52 Week High | $37.82 | |||
| Open | $8.13 | 52 Week Low | $21.26 | |||
| Day High | $55.99 | P/E | N/A | |||
| Day Low | $55.99 | EPS | $-9.18 | |||
| Volume | 200 | |||||
| Marriott Int'l. (NASDAQ: MAR) | Delayed: 351.08 -2.79 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.87 | 52 Week High | $77.81 | |||
| Open | $358.16 | 52 Week Low | $56.43 | |||
| Day High | $358.16 | P/E | 175.54 | |||
| Day Low | $350.81 | EPS | $2.00 | |||
| Volume | 1,011,170 | |||||
| MONEYGRAM INTER (NASDAQ: MGI) | Delayed: 10.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.99 | 52 Week High | $10.13 | |||
| Open | $9.89 | 52 Week Low | $4.68 | |||
| Day High | $10.99 | P/E | 15.05 | |||
| Day Low | $10.99 | EPS | $0.73 | |||
| Volume | 10,099 | |||||
| NORW CRS LINE (NYSE: NCLH) | Delayed: 16.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.65 | 52 Week High | $60.13 | |||
| Open | $16.79 | 52 Week Low | $34.16 | |||
| Day High | $16.94 | P/E | N/A | |||
| Day Low | $16.65 | EPS | $0.00 | |||
| Volume | 14,043,830 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 99.31 -0.04 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.35 | 52 Week High | $71.92 | |||
| Open | $99.94 | 52 Week Low | $54.62 | |||
| Day High | $100.01 | P/E | 44.14 | |||
| Day Low | $99.04 | EPS | $2.25 | |||
| Volume | 2,528,958 | |||||
| SPROUTS FARMERS MKT (NASDAQ: SFM) | Delayed: 81.46 +0.42 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.04 | 52 Week High | $30.00 | |||
| Open | $81.27 | 52 Week Low | $18.70 | |||
| Day High | $83.81 | P/E | 509.13 | |||
| Day Low | $81.25 | EPS | $0.16 | |||
| Volume | 1,111,364 | |||||
| VIMPELCOM SP ADR (NASDAQ: VIP) | Delayed: 1.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.79 | 52 Week High | $4.51 | |||
| Open | $1.76 | 52 Week Low | $2.71 | |||
| Day High | $1.83 | P/E | N/A | |||
| Day Low | $1.71 | EPS | $0.00 | |||
| Volume | 233,777 | |||||
| VANGUARD NATL RES (NASDAQ: VNR) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $6.33 | |||
| Open | $0.00 | 52 Week Low | $0.46 | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $-3.02 | |||
| Volume | 150,000 | |||||
| WEST (NASDAQ: WSTC) | Delayed: 23.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.50 | 52 Week High | $25.82 | |||
| Open | $0.00 | 52 Week Low | $17.26 | |||
| Day High | $23.50 | P/E | 13.20 | |||
| Day Low | $23.50 | EPS | $1.78 | |||
| Volume | 387,565 | |||||

