NASDAQ IPOs Surge 74 Percent in 2013
Go back to NASDAQ IPOs Surge 74 Percent in 2013| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 16.95 -0.11 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.06 | 52 Week High | $46.49 | |||
| Open | $16.90 | 52 Week Low | $24.85 | |||
| Day High | $17.00 | P/E | N/A | |||
| Day Low | $16.47 | EPS | $-17.04 | |||
| Volume | 82,059,908 | |||||
| AMDOCS (NASDAQ: DOX) | Delayed: 51.91 -0.08 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.99 | 52 Week High | $61.33 | |||
| Open | $52.86 | 52 Week Low | $50.06 | |||
| Day High | $52.86 | P/E | 20.36 | |||
| Day Low | $51.75 | EPS | $2.55 | |||
| Volume | 1,035,815 | |||||
| FIREEYE (NASDAQ: FEYE) | Delayed: 17.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $23.82 | |||
| Open | $0.05 | 52 Week Low | $10.87 | |||
| Day High | $17.27 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $-0.42 | |||
| Volume | 123 | |||||
| HD SUPPLY HLDGS (NASDAQ: HDS) | Delayed: 55.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.99 | 52 Week High | $37.82 | |||
| Open | $8.13 | 52 Week Low | $21.26 | |||
| Day High | $55.99 | P/E | N/A | |||
| Day Low | $55.99 | EPS | $-9.18 | |||
| Volume | 200 | |||||
| Marriott Int'l. (NASDAQ: MAR) | Delayed: 376.11 +3.64 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $372.47 | 52 Week High | $77.81 | |||
| Open | $372.82 | 52 Week Low | $56.43 | |||
| Day High | $378.32 | P/E | 188.06 | |||
| Day Low | $372.78 | EPS | $2.00 | |||
| Volume | 1,028,425 | |||||
| MONEYGRAM INTER (NASDAQ: MGI) | Delayed: 10.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.99 | 52 Week High | $10.13 | |||
| Open | $9.89 | 52 Week Low | $4.68 | |||
| Day High | $10.99 | P/E | 15.05 | |||
| Day Low | $10.99 | EPS | $0.73 | |||
| Volume | 10,099 | |||||
| NORW CRS LINE (NYSE: NCLH) | Delayed: 19.61 -0.15 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.76 | 52 Week High | $60.13 | |||
| Open | $19.92 | 52 Week Low | $34.16 | |||
| Day High | $20.00 | P/E | N/A | |||
| Day Low | $19.36 | EPS | $0.00 | |||
| Volume | 9,541,863 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 88.08 +0.56 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.52 | 52 Week High | $71.92 | |||
| Open | $88.50 | 52 Week Low | $54.62 | |||
| Day High | $89.38 | P/E | 39.15 | |||
| Day Low | $87.46 | EPS | $2.25 | |||
| Volume | 2,620,417 | |||||
| SPROUTS FARMERS MKT (NASDAQ: SFM) | Delayed: 80.86 +0.48 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.38 | 52 Week High | $30.00 | |||
| Open | $81.07 | 52 Week Low | $18.70 | |||
| Day High | $82.95 | P/E | 505.38 | |||
| Day Low | $80.31 | EPS | $0.16 | |||
| Volume | 1,243,843 | |||||
| VIMPELCOM SP ADR (NASDAQ: VIP) | Delayed: 4.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.05 | 52 Week High | $4.51 | |||
| Open | $4.35 | 52 Week Low | $2.71 | |||
| Day High | $4.05 | P/E | N/A | |||
| Day Low | $4.05 | EPS | $0.00 | |||
| Volume | 101,854 | |||||
| VANGUARD NATL RES (NASDAQ: VNR) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $6.33 | |||
| Open | $0.00 | 52 Week Low | $0.46 | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $-3.02 | |||
| Volume | 150,000 | |||||
| WEST (NASDAQ: WSTC) | Delayed: 23.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.50 | 52 Week High | $25.82 | |||
| Open | $0.00 | 52 Week Low | $17.26 | |||
| Day High | $23.50 | P/E | 13.20 | |||
| Day Low | $23.50 | EPS | $1.78 | |||
| Volume | 387,565 | |||||

