Annual Changes to the NASDAQ Biotechnology Index

Article Related Articles (1) Stock Quotes (41)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/24/2026

1. CBRS
2. FDX
3. HON
4. HONA
5. HELP

6. GDYN
7. NKE
8. KBH
9. TTWO
10. MU

Top News Most Read Special Reports

Go back to Annual Changes to the NASDAQ Biotechnology Index

ACELRX PHARMA (NASDAQ: ACRX)						Delayed: 0.86 --0 (-0%)
Previous Close	$0.86		52 Week High	$5.88
Open	$0.25		52 Week Low	$2.40
Day High	$0.86		P/E	N/A
Day Low	$0.86		EPS	$-1.50
Volume	8

AGIOS PHARM (NASDAQ: AGIO)						Delayed: 35.59 --0 (-0%)
Previous Close	$35.59		52 Week High	$71.49
Open	$35.59		52 Week Low	$33.50
Day High	$35.59		P/E	N/A
Day Low	$35.59		EPS	$-1.18
Volume	143

Arqule, Inc. (NASDAQ: ARQL)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$2.53
Open	$22.46		52 Week Low	$1.20
Day High	$20.00		P/E	N/A
Day Low	$20.00		EPS	$-0.38
Volume	447,432

AVEO PHARMA (NASDAQ: AVEO)						Delayed: 15.00 --0 (-0%)
Previous Close	$15.00		52 Week High	$1.42
Open	$29.63		52 Week Low	$0.56
Day High	$15.00		P/E	N/A
Day Low	$15.00		EPS	$-2.28
Volume	4,180,688

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX)						Delayed: 9.31 --0 (-0%)
Previous Close	$9.31		52 Week High	$10.98
Open	$9.31		52 Week Low	$1.63
Day High	$9.31		P/E	N/A
Day Low	$9.31		EPS	$-0.68
Volume	15,037

BLUEBIRD BIO (NASDAQ: BLUE)						Delayed: 4.97 --0 (-0%)
Previous Close	$4.97		52 Week High	$95.28
Open	$4.97		52 Week Low	$35.37
Day High	$4.97		P/E	N/A
Day Low	$4.97		EPS	$-1.81
Volume	308

CHEMOCENTRYX (NASDAQ: CCXI)						Delayed: 10.42 --0 (-0%)
Previous Close	$10.42		52 Week High	$8.30
Open	$10.42		52 Week Low	$1.92
Day High	$10.42		P/E	N/A
Day Low	$10.42		EPS	$-1.00
Volume	335,591

CEMPRA (NASDAQ: CEMP)						Delayed: 2.33 --0 (-0%)
Previous Close	$2.33		52 Week High	$34.24
Open	$0.86		52 Week Low	$5.70
Day High	$2.33		P/E	N/A
Day Low	$2.33		EPS	$-1.25
Volume	103,715

CHIMERIX (NASDAQ: CMRX)						Delayed: 8.54 --0 (-0%)
Previous Close	$8.54		52 Week High	$42.24
Open	$8.54		52 Week Low	$3.50
Day High	$8.54		P/E	N/A
Day Low	$8.54		EPS	$-0.47
Volume	712

Cytori Therapeutics, Inc. (NASDAQ: CYTX)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$3.30
Open	$10.42		52 Week Low	$0.13
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$-0.30
Volume	0

Enzon Pharmaceuticals, Inc. (AMEX: ENZN)						Delayed: 5.30 --0 (-0%)
Previous Close	$5.30		52 Week High	$1.10
Open	$5.30		52 Week Low	$0.35
Day High	$5.30		P/E	37.86
Day Low	$5.30		EPS	$0.14
Volume	1

EPIZYME (NASDAQ: EPZM)						Delayed: 1.47 --0 (-0%)
Previous Close	$1.47		52 Week High	$18.29
Open	$179.52		52 Week Low	$7.02
Day High	$1.47		P/E	N/A
Day Low	$1.47		EPS	$-0.03
Volume	5,994,360

ESPERION THERAP (NASDAQ: ESPR)						Delayed: 3.16 --0 (-0%)
Previous Close	$3.16		52 Week High	$30.41
Open	$3.16		52 Week Low	$9.40
Day High	$3.16		P/E	N/A
Day Low	$3.16		EPS	$-21.87
Volume	1

Amicus Therapeutics, Inc. (NASDAQ: FOLD)						Delayed: 14.49 --0 (-0%)
Previous Close	$14.49		52 Week High	$11.78
Open	$14.49		52 Week Low	$4.98
Day High	$14.49		P/E	N/A
Day Low	$14.49		EPS	$-1.15
Volume	514

FURIEX PHARMA (NASDAQ: FURX)						Delayed: 104.77 --0 (-0%)
Previous Close	$104.77		52 Week High	$121.97
Open	$0.05		52 Week Low	$43.37
Day High	$104.77		P/E	N/A
Day Low	$104.77		EPS	$-3.25
Volume	40,000

GTX, Inc. (NASDAQ: GTXI)						Delayed: 1.20 --0 (-0%)
Previous Close	$1.20		52 Week High	$1.12
Open	$24.29		52 Week Low	$0.32
Day High	$1.20		P/E	N/A
Day Low	$1.20		EPS	$-0.75
Volume	202

HYPERION THPTCS (NASDAQ: HPTX)						Delayed: 45.99 --0 (-0%)
Previous Close	$45.99		52 Week High	$46.96
Open	$1.29		52 Week Low	$20.23
Day High	$45.99		P/E	22.54
Day Low	$45.99		EPS	$2.04
Volume	485,726

HORIZON PHARMA (NASDAQ: HZNP)						Delayed: 116.30 --0 (-0%)
Previous Close	$116.30		52 Week High	$23.44
Open	$19.84		52 Week Low	$13.06
Day High	$116.30		P/E	N/A
Day Low	$116.30		EPS	$-0.96
Volume	283,408

iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB)						Delayed: 178.09 --0 (-0%)
Previous Close	$178.09		52 Week High	$343.87
Open	$178.09		52 Week Low	$240.03
Day High	$178.09		P/E	N/A
Day Low	$178.09		EPS	$0.00
Volume	191

CELLULAR DYN (NASDAQ: ICEL)						Delayed: 16.55 --0 (-0%)
Previous Close	$16.55		52 Week High	$16.90
Open	$0.50		52 Week Low	$4.72
Day High	$16.55		P/E	N/A
Day Low	$16.55		EPS	$-2.12
Volume	2,859

INSYS THERAPEUT (NASDAQ: INSY)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$33.88
Open	$0.00		52 Week Low	$10.01
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$-23.79
Volume	13,238,229

KYTHERA BIOPHRM (NASDAQ: KYTH)						Delayed: 74.98 --0 (-0%)
Previous Close	$74.98		52 Week High	$76.31
Open	$0.03		52 Week Low	$29.86
Day High	$74.98		P/E	N/A
Day Low	$74.98		EPS	$-3.35
Volume	6,650

iShares 2013 AMT-Free Muni Ter (NYSE: MUAB)						Delayed: 50.50 --0 (-0%)
Previous Close	$50.50		52 Week High	$51.39
Open	$50.50		52 Week Low	$50.21
Day High	$50.50		P/E	N/A
Day Low	$50.50		EPS	$0.00
Volume	6,100

Pioneer Bankshares, Inc. (AMEX: NBI)						Delayed: 5.50 --0 (-0%)
Previous Close	$5.50		52 Week High	$5.50
Open	$5.50		52 Week Low	$5.50
Day High	$5.50		P/E	3.31
Day Low	$5.50		EPS	$1.66
Volume	0

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 82.49 --0 (-0%)
Previous Close	$82.49		52 Week High	$71.92
Open	$82.49		52 Week Low	$54.62
Day High	$82.49		P/E	36.66
Day Low	$82.49		EPS	$2.25
Volume	837

ONCOMED PHARMA (NASDAQ: OMED)						Delayed: 0.89 --0 (-0%)
Previous Close	$0.89		52 Week High	$23.98
Open	$16.48		52 Week Low	$8.07
Day High	$0.89		P/E	N/A
Day Low	$0.89		EPS	$-1.00
Volume	668

ONCONOVA THERAPTCS (NASDAQ: ONTX)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$6.71
Open	$22.37		52 Week Low	$0.32
Day High	$1.00		P/E	N/A
Day Low	$1.00		EPS	$-2.36
Volume	3,728

ONCOTHYREON (NASDAQ: ONTY)						Delayed: 1.21 --0 (-0%)
Previous Close	$1.21		52 Week High	$4.11
Open	$0.01		52 Week Low	$0.90
Day High	$1.21		P/E	N/A
Day Low	$1.21		EPS	$-0.93
Volume	824,689

PROTHENA CORP (NASDAQ: PRTA)						Delayed: 9.55 --0 (-0%)
Previous Close	$9.55		52 Week High	$76.42
Open	$9.55		52 Week Low	$28.20
Day High	$9.55		P/E	N/A
Day Low	$9.55		EPS	$-2.84
Volume	11

PTC THERAPEUTICS (NASDAQ: PTCT)						Delayed: 82.13 --0 (-0%)
Previous Close	$82.13		52 Week High	$35.40
Open	$82.13		52 Week Low	$4.03
Day High	$82.13		P/E	8.74
Day Low	$82.13		EPS	$9.40
Volume	236

Pain Therapeutics, Inc. (NASDAQ: PTIE)						Delayed: 1.24 --0 (-0%)
Previous Close	$1.24		52 Week High	$3.00
Open	$38.41		52 Week Low	$0.51
Day High	$1.24		P/E	1.77
Day Low	$1.24		EPS	$0.70
Volume	1,021

PORTOLA PHARMAC (NASDAQ: PTLA)						Delayed: 18.03 --0 (-0%)
Previous Close	$18.03		52 Week High	$52.89
Open	$0.13		52 Week Low	$15.68
Day High	$18.03		P/E	41.93
Day Low	$18.03		EPS	$0.43
Volume	15

QLT, Inc. (NYSE: QLTI)						Delayed: 26.42 --0 (-0%)
Previous Close	$26.42		52 Week High	$3.01
Open	$26.42		52 Week Low	$1.22
Day High	$26.42		P/E	N/A
Day Low	$26.42		EPS	$0.00
Volume	49

REGULUS THERAP (NASDAQ: RGLS)						Delayed: 8.16 --0 (-0%)
Previous Close	$8.16		52 Week High	$10.60
Open	$8.16		52 Week Low	$2.13
Day High	$8.16		P/E	0.21
Day Low	$8.16		EPS	$38.45
Volume	644

SAGENT PHARMA (NASDAQ: SGNT)						Delayed: 21.76 --0 (-0%)
Previous Close	$21.76		52 Week High	$21.88
Open	$0.00		52 Week Low	$10.55
Day High	$21.76		P/E	21.98
Day Low	$21.76		EPS	$0.99
Volume	51,000

SIGA Technologies, Inc. (NASDAQ: SIGA)						Delayed: 4.30 --0 (-0%)
Previous Close	$4.30		52 Week High	$3.31
Open	$4.30		52 Week Low	$0.60
Day High	$4.30		P/E	N/A
Day Low	$4.30		EPS	$-0.31
Volume	19

Santarus, Inc. (NASDAQ: SNTS)						Delayed: 31.96 --0 (-0%)
Previous Close	$31.96		52 Week High	$32.25
Open	$31.96		52 Week Low	$10.93
Day High	$31.96		P/E	19.49
Day Low	$31.96		EPS	$1.64
Volume	3,679

Targacept, Inc. (NASDAQ: TRGT)						Delayed: 0.96 --0 (-0%)
Previous Close	$0.96		52 Week High	$3.23
Open	$0.01		52 Week Low	$0.82
Day High	$0.96		P/E	N/A
Day Low	$0.96		EPS	$-1.39
Volume	3,200

Vical, Inc. (NASDAQ: VICL)						Delayed: 0.68 --0 (-0%)
Previous Close	$0.68		52 Week High	$4.75
Open	$6.01		52 Week Low	$0.28
Day High	$0.68		P/E	N/A
Day Low	$0.68		EPS	$-0.36
Volume	0

Viropharma, Inc. (NASDAQ: VPHM)						Delayed: 49.96 --0 (-0%)
Previous Close	$49.96		52 Week High	$49.99
Open	$49.96		52 Week Low	$23.13
Day High	$49.96		P/E	N/A
Day Low	$49.96		EPS	$-0.99
Volume	580

VERASTEM SHS (NASDAQ: VSTM)						Delayed: 4.21 --0 (-0%)
Previous Close	$4.21		52 Week High	$2.43
Open	$4.21		52 Week Low	$1.05
Day High	$4.21		P/E	N/A
Day Low	$4.21		EPS	$-1.79
Volume	2,301