Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. CBRS
2. KBH
3. FDX
4. HTZ
5. HON
6. HONA
7. TTWO
8. USO
9. HELP
10. GDYN

Go back to Annual Changes to the NASDAQ-100 Index
DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 4.01 --0 (-0%)
Previous Close $4.01    52 Week High $51.81 
Open $4.01    52 Week Low $23.10 
Day High $4.01    P/E 0.61 
Day Low $4.01    EPS $6.55 
Volume 14       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 164.93 --0 (-0%)
Previous Close $164.93    52 Week High $196.47 
Open $164.93    52 Week Low $127.10 
Day High $164.93    P/E 183.26 
Day Low $164.93    EPS $0.90 
Volume 410       

Microchip Technology (NASDAQ: MCHP) Delayed: 93.26 --0 (-0%)
Previous Close $93.26    52 Week High $65.61 
Open $93.26    52 Week Low $39.01 
Day High $93.26    P/E 58.29 
Day Low $93.26    EPS $1.60 
Volume 11,238       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 82.49 --0 (-0%)
Previous Close $82.49    52 Week High $71.92 
Open $82.49    52 Week Low $54.62 
Day High $82.49    P/E 36.66 
Day Low $82.49    EPS $2.25 
Volume 2,388       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 299.94 --0 (-0%)
Previous Close $299.94    52 Week High $107.53 
Open $299.94    52 Week Low $61.61 
Day High $299.94    P/E N/A 
Day Low $299.94    EPS $0.00 
Volume 4,289       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 713.65 --0 (-0%)
Previous Close $713.65    52 Week High $119.66 
Open $713.65    52 Week Low $94.84 
Day High $713.65    P/E N/A 
Day Low $713.65    EPS $0.00 
Volume 620,541       

Sears Holding Corporation (NYSE: SHLD) Delayed: 60.56 --0 (-0%)
Previous Close $60.56    52 Week High $23.66 
Open $60.56    52 Week Low $10.50 
Day High $60.56    P/E N/A 
Day Low $60.56    EPS $-14.11 
Volume 6,919       

TripAdvisor (NASDAQ: TRIP) Delayed: 12.39 --0 (-0%)
Previous Close $12.39    52 Week High $87.50 
Open $12.39    52 Week Low $48.52 
Day High $12.39    P/E 8.79 
Day Low $12.39    EPS $1.41 
Volume 12       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 29.68 --0 (-0%)
Previous Close $29.68    52 Week High $97.25 
Open $29.68    52 Week Low $61.50 
Day High $29.68    P/E 12.79 
Day Low $29.68    EPS $2.32 
Volume 3,600       

Dentsply International (NASDAQ: XRAY) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $65.83 
Open $10.20    52 Week Low $53.43 
Day High $10.20    P/E 4.72 
Day Low $10.20    EPS $2.16 
Volume 3,503