Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. MRCY
10. LOW

Go back to Annual Changes to the NASDAQ-100 Index
DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 5.69 +0.19 (3.45%)
Previous Close $5.50    52 Week High $51.81 
Open $5.54    52 Week Low $23.10 
Day High $5.86    P/E 0.87 
Day Low $5.54    EPS $6.55 
Volume 550,924       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 205.00 +16.71 (8.87%)
Previous Close $188.29    52 Week High $196.47 
Open $193.51    52 Week Low $127.10 
Day High $205.16    P/E 227.78 
Day Low $192.68    EPS $0.90 
Volume 2,090,595       

Microchip Technology (NASDAQ: MCHP) Delayed: 77.08 -1.11 (1.42%)
Previous Close $78.19    52 Week High $65.61 
Open $79.27    52 Week Low $39.01 
Day High $79.75    P/E 48.18 
Day Low $76.97    EPS $1.60 
Volume 8,832,532       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.35 -0.36 (0.37%)
Previous Close $96.71    52 Week High $71.92 
Open $97.13    52 Week Low $54.62 
Day High $98.66    P/E 42.82 
Day Low $95.82    EPS $2.25 
Volume 3,016,344       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 226.02 -2.54 (1.11%)
Previous Close $228.56    52 Week High $107.53 
Open $230.75    52 Week Low $61.61 
Day High $231.66    P/E N/A 
Day Low $225.02    EPS $0.00 
Volume 3,336,283       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 716.08 -1.43 (0.2%)
Previous Close $717.51    52 Week High $119.66 
Open $720.39    52 Week Low $94.84 
Day High $721.50    P/E N/A 
Day Low $712.61    EPS $0.00 
Volume 35,670,752       

Sears Holding Corporation (NYSE: SHLD) Delayed: 69.20 -0.62 (0.89%)
Previous Close $69.82    52 Week High $23.66 
Open $70.18    52 Week Low $10.50 
Day High $70.18    P/E N/A 
Day Low $69.13    EPS $-14.11 
Volume 707,610       

TripAdvisor (NASDAQ: TRIP) Delayed: 10.40 +0.17 (1.66%)
Previous Close $10.23    52 Week High $87.50 
Open $10.27    52 Week Low $48.52 
Day High $10.65    P/E 7.38 
Day Low $10.20    EPS $1.41 
Volume 3,605,545       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 35.44 +0.72 (2.07%)
Previous Close $34.72    52 Week High $97.25 
Open $34.97    52 Week Low $61.50 
Day High $36.04    P/E 15.28 
Day Low $34.86    EPS $2.32 
Volume 6,822,170       

Dentsply International (NASDAQ: XRAY) Delayed: 11.03 -0.08 (0.72%)
Previous Close $11.11    52 Week High $65.83 
Open $11.31    52 Week Low $53.43 
Day High $11.55    P/E 5.11 
Day Low $11.03    EPS $2.16 
Volume 3,855,583