William Blair's 2014 Top Midcap Picks

Article Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/31/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN

6. NBIX
7. DXCM
8. FND
9. GH
10. GDDY

Top News Most Read Special Reports

Go back to William Blair's 2014 Top Midcap Picks

ADT Corp (NYSE: ADT)						Delayed: 7.64 +0.13 (1.73%)
Previous Close	$7.51		52 Week High	$41.98
Open	$7.44		52 Week Low	$24.22
Day High	$7.69		P/E	4.17
Day Low	$7.42		EPS	$1.83
Volume	9,168,757

AmTrust Financial Services, Inc. (NASDAQ: AFSI)						Delayed: 14.75 --0 (-0%)
Previous Close	$14.75		52 Week High	$64.44
Open	$20.50		52 Week Low	$23.55
Day High	$14.75		P/E	4.01
Day Low	$14.75		EPS	$3.68
Volume	480,055

Airgas Inc (NYSE: ARG)						Delayed: 142.95 --0 (-0%)
Previous Close	$142.95		52 Week High	$143.05
Open	$0.00		52 Week Low	$86.09
Day High	$142.95		P/E	30.87
Day Low	$142.95		EPS	$4.63
Volume	219,531

Aruba Networks, Inc. (NASDAQ: ARUN)						Delayed: 24.67 --0 (-0%)
Previous Close	$24.67		52 Week High	$24.97
Open	$26.27		52 Week Low	$15.65
Day High	$24.67		P/E	N/A
Day Low	$24.67		EPS	$-0.48
Volume	7,137,622

ON ASSIGNMENT, Inc. (NYSE: ASGN)						Delayed: 19.53 --0 (-0%)
Previous Close	$19.53		52 Week High	$48.34
Open	$19.53		52 Week Low	$29.34
Day High	$19.53		P/E	19.53
Day Low	$19.53		EPS	$1.00
Volume	194

THE BABCOCK & WILCOX CO. (NASDAQ: BWC)						Delayed: 10.15 --0 (-0%)
Previous Close	$10.15		52 Week High	$34.64
Open	$20.24		52 Week Low	$26.58
Day High	$10.15		P/E	4.53
Day Low	$10.15		EPS	$2.24
Volume	1,111,727

CAVIUM (NASDAQ: CAVM)						Delayed: 86.23 --0 (-0%)
Previous Close	$86.23		52 Week High	$71.98
Open	$19.01		52 Week Low	$35.90
Day High	$86.23		P/E	N/A
Day Low	$86.23		EPS	$-0.06
Volume	66,924

CHICAGO BRIDGE & IRON CO. (NYSE: CBI)						Delayed: 16.39 --0 (-0%)
Previous Close	$16.39		52 Week High	$43.17
Open	$56.75		52 Week Low	$26.12
Day High	$16.39		P/E	N/A
Day Low	$16.39		EPS	$0.00
Volume	1,745,776

Cogent Communication (NASDAQ: CCOI)						Delayed: 13.50 +0.26 (1.96%)
Previous Close	$13.24		52 Week High	$43.61
Open	$13.22		52 Week Low	$29.65
Day High	$13.53		P/E	11.16
Day Low	$12.78		EPS	$1.21
Volume	962,605

CORPORATE EXECUTIVE BOARD CO (NYSE: CEB)						Delayed: 78.75 --0 (-0%)
Previous Close	$78.75		52 Week High	$78.21
Open	$0.00		52 Week Low	$47.33
Day High	$78.75		P/E	83.78
Day Low	$78.75		EPS	$0.94
Volume	241,069

CHURCH & DWIGHT CO., Inc. (NYSE: CHD)						Delayed: 98.81 +1.13 (1.16%)
Previous Close	$97.68		52 Week High	$107.36
Open	$95.71		52 Week Low	$42.90
Day High	$99.79		P/E	35.42
Day Low	$94.88		EPS	$2.79
Volume	2,657,331

CIENA CORPORATION (NYSE: CIEN)						Delayed: 377.05 +4.98 (1.34%)
Previous Close	$372.07		52 Week High	$25.46
Open	$393.98		52 Week Low	$15.62
Day High	$401.00		P/E	N/A
Day Low	$374.38		EPS	$-0.83
Volume	1,956,598

CORNERSTN ONDEM (NASDAQ: CSOD)						Delayed: 57.48 --0 (-0%)
Previous Close	$57.48		52 Week High	$47.75
Open	$32.00		52 Week Low	$22.25
Day High	$57.48		P/E	N/A
Day Low	$57.48		EPS	$-0.79
Volume	124,119

CATAMARAN (NASDAQ: CTRX)						Delayed: 61.47 --0 (-0%)
Previous Close	$61.47		52 Week High	$61.50
Open	$0.02		52 Week Low	$39.40
Day High	$61.47		P/E	N/A
Day Low	$61.47		EPS	$0.00
Volume	5,000

DSW, INC CLASS A (NYSE: DSW)						Delayed: 22.51 --0 (-0%)
Previous Close	$22.51		52 Week High	$29.53
Open	$0.12		52 Week Low	$18.51
Day High	$22.51		P/E	13.73
Day Low	$22.51		EPS	$1.64
Volume	139,533

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET)						Delayed: 62.67 +11.24 (21.85%)
Previous Close	$51.43		52 Week High	$22.85
Open	$61.42		52 Week Low	$8.47
Day High	$64.60		P/E	45.74
Day Low	$56.29		EPS	$1.37
Volume	379,120

Garmin Ltd. (NYSE: GRMN)						Delayed: 293.78 -3.77 (1.27%)
Previous Close	$297.55		52 Week High	$56.19
Open	$295.66		52 Week Low	$30.93
Day High	$298.45		P/E	N/A
Day Low	$288.03		EPS	$0.00
Volume	1,168,371

HMS Holdings Corp. (NASDAQ: HMSY)						Delayed: 36.98 --0 (-0%)
Previous Close	$36.98		52 Week High	$24.00
Open	$0.14		52 Week Low	$10.16
Day High	$36.98		P/E	67.24
Day Low	$36.98		EPS	$0.55
Volume	1,405

INTERXION HOLDING N.V. (NYSE: INXN)						Delayed: 77.41 --0 (-0%)
Previous Close	$77.41		52 Week High	$38.85
Open	$12.95		52 Week Low	$26.75
Day High	$77.41		P/E	N/A
Day Low	$77.41		EPS	$0.00
Volume	51,323

JB Hunt Transport Services, Inc. (NASDAQ: JBHT)						Delayed: 271.75 +2.54 (0.94%)
Previous Close	$269.21		52 Week High	$92.17
Open	$270.83		52 Week Low	$63.58
Day High	$274.72		P/E	94.69
Day Low	$269.25		EPS	$2.87
Volume	888,583

LKQ Corporation (NASDAQ: LKQ)						Delayed: 22.45 -0.15 (0.66%)
Previous Close	$22.60		52 Week High	$36.35
Open	$22.72		52 Week Low	$23.95
Day High	$23.15		P/E	22.91
Day Low	$22.00		EPS	$0.98
Volume	5,269,392

MANPOWERGROUP (NYSE: MAN)						Delayed: 52.42 +0.54 (1.04%)
Previous Close	$51.88		52 Week High	$92.48
Open	$50.82		52 Week Low	$57.26
Day High	$52.60		P/E	14.48
Day Low	$50.43		EPS	$3.62
Volume	1,470,708

MRC GLOBAL, Inc. (NYSE: MRC)						Delayed: 13.78 --0 (-0%)
Previous Close	$13.78		52 Week High	$18.30
Open	$13.78		52 Week Low	$8.50
Day High	$13.78		P/E	9.31
Day Low	$13.78		EPS	$1.48
Volume	10,000

Pharmacyclics, Inc. (NASDAQ: PCYC)						Delayed: 261.25 --0 (-0%)
Previous Close	$261.25		52 Week High	$261.68
Open	$0.82		52 Week Low	$85.50
Day High	$261.25		P/E	300.29
Day Low	$261.25		EPS	$0.87
Volume	3,226

Pall Corp. (NASDAQ: PLL)						Delayed: 7.25 --0 (-0%)
Previous Close	$7.25		52 Week High	$127.35
Open	$7.25		52 Week Low	$79.84
Day High	$7.25		P/E	2.65
Day Low	$7.25		EPS	$2.74
Volume	7,028,043

QLIK TECH (NASDAQ: QLIK)						Delayed: 30.50 --0 (-0%)
Previous Close	$30.50		52 Week High	$42.90
Open	$0.79		52 Week Low	$15.77
Day High	$30.50		P/E	N/A
Day Low	$30.50		EPS	$-0.11
Volume	1,561,114

REALPAGE (NASDAQ: RP)						Delayed: 88.72 --0 (-0%)
Previous Close	$88.72		52 Week High	$29.41
Open	$34.02		52 Week Low	$16.06
Day High	$88.72		P/E	305.93
Day Low	$88.72		EPS	$0.29
Volume	85,589

Sirona Dental Systems, Inc. (NASDAQ: SIRO)						Delayed: 109.97 --0 (-0%)
Previous Close	$109.97		52 Week High	$113.58
Open	$60.43		52 Week Low	$86.29
Day High	$109.97		P/E	40.43
Day Low	$109.97		EPS	$2.72
Volume	10,644

U.S. SILICA HOLDINGS, Inc. (NYSE: SLCA)						Delayed: 15.49 --0 (-0%)
Previous Close	$15.49		52 Week High	$50.44
Open	$15.49		52 Week Low	$13.54
Day High	$15.49		P/E	10.19
Day Low	$15.49		EPS	$1.52
Volume	885

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488