William Blair's 2014 Top Midcap Picks

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/24/2026

1. META
2. P
3. OKTA
4. ORCL
5. SPY
6. MCD
7. MGM
8. NVDA
9. COST
10. ACAD

Go back to William Blair's 2014 Top Midcap Picks
ADT Corp (NYSE: ADT) Delayed: 6.36 +0.02 (0.32%)
Previous Close $6.34    52 Week High $41.98 
Open $6.36    52 Week Low $24.22 
Day High $6.42    P/E 3.48 
Day Low $6.30    EPS $1.83 
Volume 8,353,761       

AmTrust Financial Services, Inc. (NASDAQ: AFSI) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $64.44 
Open $20.50    52 Week Low $23.55 
Day High $14.75    P/E 4.01 
Day Low $14.75    EPS $3.68 
Volume 480,055       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

Aruba Networks, Inc. (NASDAQ: ARUN) Delayed: 24.67 --0 (-0%)
Previous Close $24.67    52 Week High $24.97 
Open $26.27    52 Week Low $15.65 
Day High $24.67    P/E N/A 
Day Low $24.67    EPS $-0.48 
Volume 7,137,622       

ON ASSIGNMENT, Inc. (NYSE: ASGN) Delayed: 19.53 --0 (-0%)
Previous Close $19.53    52 Week High $48.34 
Open $19.53    52 Week Low $29.34 
Day High $19.53    P/E 19.53 
Day Low $19.53    EPS $1.00 
Volume 11,471       

THE BABCOCK & WILCOX CO. (NASDAQ: BWC) Delayed: 10.15 --0 (-0%)
Previous Close $10.15    52 Week High $34.64 
Open $20.24    52 Week Low $26.58 
Day High $10.15    P/E 4.53 
Day Low $10.15    EPS $2.24 
Volume 1,111,727       

CAVIUM (NASDAQ: CAVM) Delayed: 86.23 --0 (-0%)
Previous Close $86.23    52 Week High $71.98 
Open $19.01    52 Week Low $35.90 
Day High $86.23    P/E N/A 
Day Low $86.23    EPS $-0.06 
Volume 66,924       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

Cogent Communication (NASDAQ: CCOI) Delayed: 7.64 -0.49 (6.03%)
Previous Close $8.13    52 Week High $43.61 
Open $8.11    52 Week Low $29.65 
Day High $8.23    P/E 6.31 
Day Low $7.61    EPS $1.21 
Volume 2,562,824       

CORPORATE EXECUTIVE BOARD CO (NYSE: CEB) Delayed: 78.75 --0 (-0%)
Previous Close $78.75    52 Week High $78.21 
Open $0.00    52 Week Low $47.33 
Day High $78.75    P/E 83.78 
Day Low $78.75    EPS $0.94 
Volume 241,069       

CHURCH & DWIGHT CO., Inc. (NYSE: CHD) Delayed: 95.33 -0.69 (0.72%)
Previous Close $96.02    52 Week High $107.36 
Open $96.37    52 Week Low $42.90 
Day High $97.04    P/E 34.17 
Day Low $95.27    EPS $2.79 
Volume 1,251,917       

CIENA CORPORATION (NYSE: CIEN) Delayed: 358.43 +2.52 (0.71%)
Previous Close $355.91    52 Week High $25.46 
Open $350.40    52 Week Low $15.62 
Day High $363.46    P/E N/A 
Day Low $346.56    EPS $-0.83 
Volume 1,444,610       

CORNERSTN ONDEM (NASDAQ: CSOD) Delayed: 57.48 --0 (-0%)
Previous Close $57.48    52 Week High $47.75 
Open $32.00    52 Week Low $22.25 
Day High $57.48    P/E N/A 
Day Low $57.48    EPS $-0.79 
Volume 124,119       

CATAMARAN (NASDAQ: CTRX) Delayed: 61.47 --0 (-0%)
Previous Close $61.47    52 Week High $61.50 
Open $0.02    52 Week Low $39.40 
Day High $61.47    P/E N/A 
Day Low $61.47    EPS $0.00 
Volume 5,000       

DSW, INC CLASS A (NYSE: DSW) Delayed: 22.51 --0 (-0%)
Previous Close $22.51    52 Week High $29.53 
Open $0.12    52 Week Low $18.51 
Day High $22.51    P/E 13.73 
Day Low $22.51    EPS $1.64 
Volume 139,533       

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET) Delayed: 83.64 +0.96 (1.16%)
Previous Close $82.68    52 Week High $22.85 
Open $82.98    52 Week Low $8.47 
Day High $84.18    P/E 61.05 
Day Low $82.08    EPS $1.37 
Volume 202,062       

Garmin Ltd. (NYSE: GRMN) Delayed: 295.04 +7.46 (2.59%)
Previous Close $287.58    52 Week High $56.19 
Open $286.30    52 Week Low $30.93 
Day High $295.53    P/E N/A 
Day Low $284.57    EPS $0.00 
Volume 787,062       

HMS Holdings Corp. (NASDAQ: HMSY) Delayed: 36.98 --0 (-0%)
Previous Close $36.98    52 Week High $24.00 
Open $0.14    52 Week Low $10.16 
Day High $36.98    P/E 67.24 
Day Low $36.98    EPS $0.55 
Volume 1,405       

INTERXION HOLDING N.V. (NYSE: INXN) Delayed: 77.41 --0 (-0%)
Previous Close $77.41    52 Week High $38.85 
Open $12.95    52 Week Low $26.75 
Day High $77.41    P/E N/A 
Day Low $77.41    EPS $0.00 
Volume 51,323       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 229.15 -5.48 (2.34%)
Previous Close $234.63    52 Week High $92.17 
Open $234.52    52 Week Low $63.58 
Day High $235.35    P/E 79.84 
Day Low $229.07    EPS $2.87 
Volume 1,094,666       

LKQ Corporation (NASDAQ: LKQ) Delayed: 23.00 -0.43 (1.84%)
Previous Close $23.43    52 Week High $36.35 
Open $23.58    52 Week Low $23.95 
Day High $23.77    P/E 23.47 
Day Low $22.94    EPS $0.98 
Volume 2,340,197       

MANPOWERGROUP (NYSE: MAN) Delayed: 57.02 -0.35 (0.61%)
Previous Close $57.37    52 Week High $92.48 
Open $57.80    52 Week Low $57.26 
Day High $59.09    P/E 15.75 
Day Low $55.08    EPS $3.62 
Volume 957,169       

MRC GLOBAL, Inc. (NYSE: MRC) Delayed: 13.78 --0 (-0%)
Previous Close $13.78    52 Week High $18.30 
Open $13.78    52 Week Low $8.50 
Day High $13.78    P/E 9.31 
Day Low $13.78    EPS $1.48 
Volume 102,875       

Pharmacyclics, Inc. (NASDAQ: PCYC) Delayed: 261.25 --0 (-0%)
Previous Close $261.25    52 Week High $261.68 
Open $0.82    52 Week Low $85.50 
Day High $261.25    P/E 300.29 
Day Low $261.25    EPS $0.87 
Volume 3,226       

Pall Corp. (NASDAQ: PLL) Delayed: 7.25 --0 (-0%)
Previous Close $7.25    52 Week High $127.35 
Open $7.25    52 Week Low $79.84 
Day High $7.25    P/E 2.65 
Day Low $7.25    EPS $2.74 
Volume 7,720,689       

QLIK TECH (NASDAQ: QLIK) Delayed: 30.50 --0 (-0%)
Previous Close $30.50    52 Week High $42.90 
Open $0.79    52 Week Low $15.77 
Day High $30.50    P/E N/A 
Day Low $30.50    EPS $-0.11 
Volume 1,561,114       

REALPAGE (NASDAQ: RP) Delayed: 88.72 --0 (-0%)
Previous Close $88.72    52 Week High $29.41 
Open $34.02    52 Week Low $16.06 
Day High $88.72    P/E 305.93 
Day Low $88.72    EPS $0.29 
Volume 85,589       

Sirona Dental Systems, Inc. (NASDAQ: SIRO) Delayed: 109.97 --0 (-0%)
Previous Close $109.97    52 Week High $113.58 
Open $60.43    52 Week Low $86.29 
Day High $109.97    P/E 40.43 
Day Low $109.97    EPS $2.72 
Volume 10,644       

U.S. SILICA HOLDINGS, Inc. (NYSE: SLCA) Delayed: 15.49 --0 (-0%)
Previous Close $15.49    52 Week High $50.44 
Open $15.49    52 Week Low $13.54 
Day High $15.49    P/E 10.19 
Day Low $15.49    EPS $1.52 
Volume 30,655       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488