Momo Stocks Bloodied (DDD) (NFLX) (TSLA)
Go back to Momo Stocks Bloodied (DDD) (NFLX) (TSLA)| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 271.58 +36.08 (15.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $235.50 | 52 Week High | $847.21 | |||
| Open | $265.00 | 52 Week Low | $474.00 | |||
| Day High | $273.23 | P/E | 460.31 | |||
| Day Low | $262.01 | EPS | $0.59 | |||
| Volume | 128,999,975 | |||||
| Cree, Inc. (NASDAQ: CREE) | Delayed: 79.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.12 | 52 Week High | $32.92 | |||
| Open | $6.32 | 52 Week Low | $20.75 | |||
| Day High | $79.12 | P/E | 82.42 | |||
| Day Low | $79.12 | EPS | $0.96 | |||
| Volume | 510,491 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 2.64 -0.06 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.70 | 52 Week High | $19.76 | |||
| Open | $2.74 | 52 Week Low | $6.00 | |||
| Day High | $2.80 | P/E | 3.72 | |||
| Day Low | $2.56 | EPS | $0.71 | |||
| Volume | 2,451,055 | |||||
| Facebook (NYSE: FB) | Delayed: 44.57 +0.12 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.45 | 52 Week High | $133.50 | |||
| Open | $44.53 | 52 Week Low | $89.37 | |||
| Day High | $44.61 | P/E | 75.54 | |||
| Day Low | $44.52 | EPS | $0.59 | |||
| Volume | 10,310 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| LINKEDIN CORPORATION (NYSE: LNKD) | Delayed: 195.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.96 | 52 Week High | $254.98 | |||
| Open | $0.13 | 52 Week Low | $98.25 | |||
| Day High | $195.96 | P/E | 852.00 | |||
| Day Low | $195.96 | EPS | $0.23 | |||
| Volume | 12,035,123 | |||||
| MARKETO (NASDAQ: MKTO) | Delayed: 35.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.25 | 52 Week High | $35.30 | |||
| Open | $111.38 | 52 Week Low | $12.86 | |||
| Day High | $35.25 | P/E | N/A | |||
| Day Low | $35.25 | EPS | $-1.92 | |||
| Volume | 601,059 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 823.03 -51.63 (5.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $874.66 | 52 Week High | $18.33 | |||
| Open | $919.65 | 52 Week Low | $9.31 | |||
| Day High | $930.88 | P/E | 487.00 | |||
| Day Low | $818.00 | EPS | $1.69 | |||
| Volume | 54,453,902 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 71.71 -1.46 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.17 | 52 Week High | $133.27 | |||
| Open | $71.97 | 52 Week Low | $80.10 | |||
| Day High | $72.75 | P/E | 38.76 | |||
| Day Low | $71.11 | EPS | $1.85 | |||
| Volume | 35,842,240 | |||||
| NUSKIN ENTERPRISES, Inc. (NYSE: NUS) | Delayed: 5.19 -0.04 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.23 | 52 Week High | $66.04 | |||
| Open | $5.21 | 52 Week Low | $23.51 | |||
| Day High | $5.22 | P/E | 1.06 | |||
| Day Low | $5.08 | EPS | $4.89 | |||
| Volume | 282,088 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 30.44 +0.20 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.24 | 52 Week High | $1600.93 | |||
| Open | $30.44 | 52 Week Low | $954.02 | |||
| Day High | $30.44 | P/E | 0.84 | |||
| Day Low | $30.44 | EPS | $36.11 | |||
| Volume | 58 | |||||
| SPLUNK (NASDAQ: SPLK) | Delayed: 156.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.90 | 52 Week High | $66.90 | |||
| Open | $89.30 | 52 Week Low | $29.85 | |||
| Day High | $156.90 | P/E | N/A | |||
| Day Low | $156.90 | EPS | $-0.49 | |||
| Volume | 3,398 | |||||
| STRATASYS (NASDAQ: SSYS) | Delayed: 7.82 -0.21 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.03 | 52 Week High | $30.46 | |||
| Open | $8.09 | 52 Week Low | $14.48 | |||
| Day High | $8.24 | P/E | N/A | |||
| Day Low | $7.81 | EPS | $0.00 | |||
| Volume | 368,748 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 311.21 +2.36 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $308.85 | 52 Week High | $269.32 | |||
| Open | $309.69 | 52 Week Low | $141.05 | |||
| Day High | $315.50 | P/E | N/A | |||
| Day Low | $301.97 | EPS | $-0.62 | |||
| Volume | 36,589,988 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 26.43 +0.16 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.27 | 52 Week High | $43.36 | |||
| Open | $25.94 | 52 Week Low | $14.53 | |||
| Day High | $26.52 | P/E | N/A | |||
| Day Low | $25.68 | EPS | $-0.15 | |||
| Volume | 783,902 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

