Momo Stocks Bloodied (DDD) (NFLX) (TSLA)
Go back to Momo Stocks Bloodied (DDD) (NFLX) (TSLA)| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.98 -3.47 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.45 | 52 Week High | $847.21 | |||
| Open | $255.11 | 52 Week Low | $474.00 | |||
| Day High | $259.00 | P/E | 432.17 | |||
| Day Low | $253.78 | EPS | $0.59 | |||
| Volume | 41,971,353 | |||||
| Cree, Inc. (NASDAQ: CREE) | Delayed: 79.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.12 | 52 Week High | $32.92 | |||
| Open | $6.32 | 52 Week Low | $20.75 | |||
| Day High | $79.12 | P/E | 82.42 | |||
| Day Low | $79.12 | EPS | $0.96 | |||
| Volume | 510,491 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.59 +0.11 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.48 | 52 Week High | $19.76 | |||
| Open | $3.50 | 52 Week Low | $6.00 | |||
| Day High | $3.68 | P/E | 5.06 | |||
| Day Low | $3.44 | EPS | $0.71 | |||
| Volume | 1,826,049 | |||||
| Facebook (NYSE: FB) | Delayed: 45.66 -0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.70 | 52 Week High | $133.50 | |||
| Open | $45.68 | 52 Week Low | $89.37 | |||
| Day High | $45.71 | P/E | 77.39 | |||
| Day Low | $45.66 | EPS | $0.59 | |||
| Volume | 551 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| LINKEDIN CORPORATION (NYSE: LNKD) | Delayed: 195.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.96 | 52 Week High | $254.98 | |||
| Open | $0.13 | 52 Week Low | $98.25 | |||
| Day High | $195.96 | P/E | 852.00 | |||
| Day Low | $195.96 | EPS | $0.23 | |||
| Volume | 12,035,123 | |||||
| MARKETO (NASDAQ: MKTO) | Delayed: 35.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.25 | 52 Week High | $35.30 | |||
| Open | $111.38 | 52 Week Low | $12.86 | |||
| Day High | $35.25 | P/E | N/A | |||
| Day Low | $35.25 | EPS | $-1.92 | |||
| Volume | 601,059 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1096.16 +52.20 (5.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1043.96 | 52 Week High | $18.33 | |||
| Open | $1032.85 | 52 Week Low | $9.31 | |||
| Day High | $1097.25 | P/E | 648.62 | |||
| Day Low | $1030.02 | EPS | $1.69 | |||
| Volume | 29,191,165 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.16 -1.2 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.36 | 52 Week High | $133.27 | |||
| Open | $73.69 | 52 Week Low | $80.10 | |||
| Day High | $73.76 | P/E | 39.01 | |||
| Day Low | $71.58 | EPS | $1.85 | |||
| Volume | 34,360,471 | |||||
| NUSKIN ENTERPRISES, Inc. (NYSE: NUS) | Delayed: 4.86 +0.18 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.68 | 52 Week High | $66.04 | |||
| Open | $4.74 | 52 Week Low | $23.51 | |||
| Day High | $4.88 | P/E | 0.99 | |||
| Day Low | $4.74 | EPS | $4.89 | |||
| Volume | 507,991 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 30.53 +0.41 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.12 | 52 Week High | $1600.93 | |||
| Open | $30.53 | 52 Week Low | $954.02 | |||
| Day High | $30.53 | P/E | 0.85 | |||
| Day Low | $30.53 | EPS | $36.11 | |||
| Volume | 17 | |||||
| SPLUNK (NASDAQ: SPLK) | Delayed: 156.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.90 | 52 Week High | $66.90 | |||
| Open | $89.30 | 52 Week Low | $29.85 | |||
| Day High | $156.90 | P/E | N/A | |||
| Day Low | $156.90 | EPS | $-0.49 | |||
| Volume | 3,398 | |||||
| STRATASYS (NASDAQ: SSYS) | Delayed: 8.14 +0.23 (2.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.91 | 52 Week High | $30.46 | |||
| Open | $7.98 | 52 Week Low | $14.48 | |||
| Day High | $8.19 | P/E | N/A | |||
| Day Low | $7.94 | EPS | $0.00 | |||
| Volume | 524,015 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 378.90 +3.60 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.30 | 52 Week High | $269.32 | |||
| Open | $379.07 | 52 Week Low | $141.05 | |||
| Day High | $380.42 | P/E | N/A | |||
| Day Low | $372.88 | EPS | $-0.62 | |||
| Volume | 28,263,006 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 18.96 -0.45 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.41 | 52 Week High | $43.36 | |||
| Open | $19.73 | 52 Week Low | $14.53 | |||
| Day High | $19.74 | P/E | N/A | |||
| Day Low | $18.73 | EPS | $-0.15 | |||
| Volume | 1,823,724 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

