Momo Stocks Bloodied (DDD) (NFLX) (TSLA)
Go back to Momo Stocks Bloodied (DDD) (NFLX) (TSLA)| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 238.55 -2.96 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.51 | 52 Week High | $847.21 | |||
| Open | $243.21 | 52 Week Low | $474.00 | |||
| Day High | $243.36 | P/E | 404.32 | |||
| Day Low | $233.59 | EPS | $0.59 | |||
| Volume | 51,231,566 | |||||
| Cree, Inc. (NASDAQ: CREE) | Delayed: 79.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.12 | 52 Week High | $32.92 | |||
| Open | $6.32 | 52 Week Low | $20.75 | |||
| Day High | $79.12 | P/E | 82.42 | |||
| Day Low | $79.12 | EPS | $0.96 | |||
| Volume | 510,491 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.01 -0.01 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.02 | 52 Week High | $19.76 | |||
| Open | $3.02 | 52 Week Low | $6.00 | |||
| Day High | $3.17 | P/E | 4.24 | |||
| Day Low | $2.97 | EPS | $0.71 | |||
| Volume | 4,073,604 | |||||
| Facebook (NYSE: FB) | Delayed: 44.36 +0.12 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.24 | 52 Week High | $133.50 | |||
| Open | $44.29 | 52 Week Low | $89.37 | |||
| Day High | $44.36 | P/E | 75.19 | |||
| Day Low | $44.27 | EPS | $0.59 | |||
| Volume | 10,452 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| LINKEDIN CORPORATION (NYSE: LNKD) | Delayed: 195.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.96 | 52 Week High | $254.98 | |||
| Open | $0.13 | 52 Week Low | $98.25 | |||
| Day High | $195.96 | P/E | 852.00 | |||
| Day Low | $195.96 | EPS | $0.23 | |||
| Volume | 12,035,123 | |||||
| MARKETO (NASDAQ: MKTO) | Delayed: 35.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.25 | 52 Week High | $35.30 | |||
| Open | $111.38 | 52 Week Low | $12.86 | |||
| Day High | $35.25 | P/E | N/A | |||
| Day Low | $35.25 | EPS | $-1.92 | |||
| Volume | 601,059 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 981.61 -14.26 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $995.87 | 52 Week High | $18.33 | |||
| Open | $971.81 | 52 Week Low | $9.31 | |||
| Day High | $1012.62 | P/E | 580.83 | |||
| Day Low | $960.19 | EPS | $1.69 | |||
| Volume | 40,933,300 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.34 -0.93 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.27 | 52 Week High | $133.27 | |||
| Open | $81.58 | 52 Week Low | $80.10 | |||
| Day High | $82.00 | P/E | 43.43 | |||
| Day Low | $79.28 | EPS | $1.85 | |||
| Volume | 35,334,154 | |||||
| NUSKIN ENTERPRISES, Inc. (NYSE: NUS) | Delayed: 5.47 +0.03 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.44 | 52 Week High | $66.04 | |||
| Open | $5.46 | 52 Week Low | $23.51 | |||
| Day High | $5.60 | P/E | 1.12 | |||
| Day Low | $5.44 | EPS | $4.89 | |||
| Volume | 521,205 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 32.28 +0.11 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.17 | 52 Week High | $1600.93 | |||
| Open | $32.28 | 52 Week Low | $954.02 | |||
| Day High | $32.28 | P/E | 0.89 | |||
| Day Low | $32.28 | EPS | $36.11 | |||
| Volume | 16 | |||||
| SPLUNK (NASDAQ: SPLK) | Delayed: 156.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.90 | 52 Week High | $66.90 | |||
| Open | $89.30 | 52 Week Low | $29.85 | |||
| Day High | $156.90 | P/E | N/A | |||
| Day Low | $156.90 | EPS | $-0.49 | |||
| Volume | 3,398 | |||||
| STRATASYS (NASDAQ: SSYS) | Delayed: 8.92 -0.08 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $30.46 | |||
| Open | $9.08 | 52 Week Low | $14.48 | |||
| Day High | $9.13 | P/E | N/A | |||
| Day Low | $8.83 | EPS | $0.00 | |||
| Volume | 829,896 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 406.43 +7.28 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.15 | 52 Week High | $269.32 | |||
| Open | $399.49 | 52 Week Low | $141.05 | |||
| Day High | $406.68 | P/E | N/A | |||
| Day Low | $386.76 | EPS | $-0.62 | |||
| Volume | 63,620,995 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 23.10 +0.08 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $43.36 | |||
| Open | $23.11 | 52 Week Low | $14.53 | |||
| Day High | $23.40 | P/E | N/A | |||
| Day Low | $22.65 | EPS | $-0.15 | |||
| Volume | 644,582 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

